We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.80 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.00 | Open Interest | 14 | Day's Range | 1.85 - 1.85 |
| Open | 1.85 | Prev Close | 0.60 | Last Trade | 22/2/2025 05:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 22.40 | 25.00 | 8.40 | 0.00 % | 0 | 8 |
| 85.00 | 17.00 | 20.00 | 12.45 | 0.00 % | 0 | 41 |
| 90.00 | 11.20 | 15.00 | 11.47 | 0.00 % | 0 | 77 |
| 95.00 | 6.70 | 10.00 | 8.50 | -18.03 % | 12 | 50 |
| 100.00 | 1.20 | 4.10 | 5.64 | 0.00 % | 0 | 238 |
| 105.00 | 0.20 | 0.10 | 0.75 | 0.00 % | 0 | 16 |
| 110.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.75 | 1.75 | 0.75 | 0.00 % | 0 | 8 |
| 120.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.55 | 1.35 | 0.55 | 0.00 % | 0 | 12 |
| 85.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 61 |
| 90.00 | 4.64 | 1.35 | 4.64 | 0.00 % | 0 | 125 |
| 95.00 | 0.65 | 1.35 | 0.65 | 0.00 % | 0 | 26 |
| 100.00 | 0.60 | 1.35 | 0.60 | 0.00 % | 0 | 452 |
| 105.00 | 1.80 | 3.00 | 1.85 | 208.33 % | 1 | 14 |
| 110.00 | 5.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 10.00 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 15.00 | 17.60 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 20.40 | 23.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
