We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 34.20 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 39.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 21.70 | 25.70 | 19.70 | 0.00 % | 0 | 1 |
| 70.00 | 17.10 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 11.90 | 15.80 | 14.95 | 0.00 % | 0 | 1 |
| 80.00 | 6.70 | 11.30 | 7.40 | 0.00 % | 0 | 8 |
| 85.00 | 3.40 | 5.30 | 6.20 | 0.00 % | 0 | 44 |
| 90.00 | 1.90 | 2.15 | 1.60 | 0.00 % | 0 | 84 |
| 95.00 | 0.45 | 0.75 | 0.70 | 40.00 % | 3 | 41 |
| 100.00 | 0.05 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.71 | 2.15 | 0.71 | 0.00 % | 0 | 2 |
| 110.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.15 | 0.75 | 0.55 | 0.00 % | 0 | 12 |
| 85.00 | 0.55 | 1.40 | 1.55 | 0.00 % | 0 | 59 |
| 90.00 | 3.20 | 3.50 | 4.10 | 0.00 % | 0 | 125 |
| 95.00 | 6.80 | 7.30 | 5.90 | -20.27 % | 1 | 1 |
| 100.00 | 9.50 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 14.60 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 19.70 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
