We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.04 | Volume | 4,654 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 9,123 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.11 | Last Trade | 20/12/2024 03:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 2.62 | 2.70 | 2.45 | -33.78 % | 586 | 189 |
| 19.00 | 2.17 | 2.38 | 2.18 | -26.85 % | 768 | 9,065 |
| 19.50 | 1.65 | 1.89 | 1.57 | -48.69 % | 27 | 413 |
| 20.00 | 1.27 | 1.37 | 1.33 | -33.50 % | 528 | 6,901 |
| 20.50 | 0.95 | 1.01 | 1.02 | -36.25 % | 320 | 709 |
| 21.00 | 0.67 | 0.71 | 0.70 | -40.68 % | 3,793 | 3,767 |
| 21.50 | 0.45 | 0.49 | 0.48 | -49.47 % | 2,032 | 501 |
| 22.00 | 0.30 | 0.32 | 0.30 | -52.38 % | 8,308 | 11,813 |
| 22.50 | 0.19 | 0.21 | 0.20 | -55.56 % | 10,716 | 5,812 |
| 23.00 | 0.12 | 0.14 | 0.12 | -57.14 % | 5,576 | 15,284 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 0.05 | 0.06 | 0.05 | -16.67 % | 179 | 1,007 |
| 19.00 | 0.08 | 0.09 | 0.09 | 0.00 % | 409 | 6,781 |
| 19.50 | 0.14 | 0.15 | 0.15 | 36.36 % | 403 | 1,459 |
| 20.00 | 0.23 | 0.25 | 0.24 | 20.00 % | 3,682 | 13,321 |
| 20.50 | 0.37 | 0.39 | 0.39 | 50.00 % | 1,709 | 1,911 |
| 21.00 | 0.58 | 0.59 | 0.59 | 25.53 % | 7,980 | 9,144 |
| 21.50 | 0.86 | 0.89 | 0.82 | 15.49 % | 2,947 | 2,171 |
| 22.00 | 1.19 | 1.23 | 1.11 | 16.84 % | 3,471 | 8,418 |
| 22.50 | 1.57 | 1.63 | 1.47 | 6.52 % | 1,109 | 6,477 |
| 23.00 | 1.98 | 2.13 | 2.04 | 22.16 % | 2,012 | 11,458 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
