
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
170.00 | 24.00 | 27.35 | 23.45 | 25.675 | 11.97 | 104.27 % | 18 | 111 | 05:32:42 |
172.50 | 21.20 | 25.35 | 13.60 | 23.275 | 2.30 | 20.35 % | 3 | 16 | 00:36:35 |
175.00 | 20.70 | 22.50 | 18.00 | 21.60 | 8.45 | 88.48 % | 16 | 97 | 02:18:59 |
177.50 | 16.90 | 20.45 | 14.63 | 18.675 | 6.58 | 81.74 % | 12 | 90 | 02:27:54 |
180.00 | 16.30 | 17.30 | 17.35 | 16.80 | 8.23 | 90.24 % | 68 | 202 | 05:43:43 |
182.50 | 13.05 | 14.90 | 13.49 | 13.975 | 8.04 | 147.52 % | 116 | 198 | 06:27:02 |
185.00 | 11.95 | 12.80 | 12.73 | 12.375 | 8.33 | 189.32 % | 185 | 356 | 06:50:42 |
187.50 | 10.00 | 10.90 | 10.43 | 10.45 | 5.43 | 108.60 % | 97 | 129 | 06:14:34 |
190.00 | 8.60 | 9.25 | 9.00 | 8.925 | 6.40 | 246.15 % | 354 | 403 | 06:48:08 |
192.50 | 6.75 | 7.65 | 7.25 | 7.20 | 5.03 | 226.58 % | 247 | 151 | 06:32:49 |
195.00 | 5.80 | 6.10 | 6.20 | 5.95 | 4.52 | 269.05 % | 551 | 387 | 06:52:04 |
197.50 | 4.60 | 4.90 | 4.80 | 4.75 | 3.51 | 272.09 % | 170 | 150 | 06:31:52 |
200.00 | 3.60 | 3.85 | 3.80 | 3.725 | 2.95 | 347.06 % | 2,384 | 1,117 | 06:51:53 |
202.50 | 2.60 | 2.99 | 2.55 | 2.795 | 1.64 | 180.22 % | 191 | 212 | 06:17:19 |
205.00 | 1.86 | 2.25 | 2.10 | 2.055 | 1.33 | 172.73 % | 215 | 351 | 06:53:33 |
207.50 | 1.27 | 1.67 | 1.50 | 1.47 | 1.13 | 305.41 % | 1,335 | 1,269 | 06:44:09 |
210.00 | 0.94 | 1.21 | 1.15 | 1.075 | 0.75 | 187.50 % | 441 | 662 | 06:52:48 |
212.50 | 0.73 | 0.87 | 0.80 | 0.80 | 0.55 | 220.00 % | 104 | 112 | 06:52:02 |
215.00 | 0.33 | 0.63 | 0.60 | 0.48 | 0.35 | 140.00 % | 436 | 399 | 06:50:01 |
217.50 | 0.33 | 0.45 | 0.42 | 0.39 | 0.20 | 90.91 % | 36 | 158 | 06:51:56 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
170.00 | 0.23 | 0.38 | 0.30 | 0.305 | -2.15 | -87.76 % | 371 | 353 | 06:53:09 |
172.50 | 0.34 | 0.44 | 0.30 | 0.39 | -2.90 | -90.63 % | 102 | 138 | 06:52:11 |
175.00 | 0.47 | 0.59 | 0.50 | 0.53 | -3.50 | -87.50 % | 199 | 107 | 06:49:05 |
177.50 | 0.62 | 0.82 | 0.71 | 0.72 | -3.25 | -82.07 % | 94 | 251 | 06:51:33 |
180.00 | 0.91 | 1.10 | 0.90 | 1.005 | -5.25 | -85.37 % | 468 | 481 | 06:52:20 |
182.50 | 1.28 | 1.46 | 1.33 | 1.37 | -4.72 | -78.02 % | 250 | 120 | 06:50:53 |
185.00 | 1.65 | 1.98 | 1.90 | 1.815 | -4.50 | -70.31 % | 170 | 209 | 06:32:54 |
187.50 | 2.25 | 2.68 | 2.74 | 2.465 | -5.95 | -68.47 % | 69 | 99 | 06:35:07 |
190.00 | 3.10 | 3.45 | 3.50 | 3.275 | -5.10 | -59.30 % | 234 | 380 | 06:43:56 |
192.50 | 4.05 | 4.40 | 4.20 | 4.225 | -8.59 | -67.16 % | 29 | 129 | 06:53:33 |
195.00 | 5.15 | 5.50 | 5.25 | 5.325 | -8.76 | -62.53 % | 121 | 212 | 06:48:18 |
197.50 | 6.30 | 6.85 | 7.00 | 6.575 | -7.00 | -50.00 % | 19 | 50 | 06:16:10 |
200.00 | 7.75 | 8.40 | 8.02 | 8.075 | -8.23 | -50.65 % | 36 | 348 | 06:51:13 |
202.50 | 9.40 | 10.55 | 9.15 | 9.975 | -11.02 | -54.64 % | 4 | 125 | 06:07:52 |
205.00 | 11.20 | 12.10 | 11.55 | 11.65 | -14.22 | -55.18 % | 35 | 134 | 06:10:25 |
207.50 | 12.65 | 14.55 | 13.85 | 13.60 | -10.54 | -43.21 % | 1 | 58 | 06:28:09 |
210.00 | 14.45 | 16.40 | 19.86 | 15.425 | -6.54 | -24.77 % | 72 | 148 | 03:18:56 |
212.50 | 14.90 | 19.65 | 24.00 | 17.275 | -1.96 | -7.55 % | 1 | 36 | 05:00:08 |
215.00 | 18.60 | 22.30 | 27.55 | 20.45 | -2.14 | -7.21 % | 1 | 115 | 01:13:44 |
217.50 | 20.55 | 24.40 | 25.38 | 22.475 | -11.32 | -30.84 % | 1 | 13 | 02:42:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions