We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 15.60 | Volume | 1 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 21.15 | Open Interest | 115 | Day's Range | 27.55 - 27.55 |
| Open | 27.55 | Prev Close | 29.69 | Last Trade | 12/3/2025 01:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 14.40 | 15.20 | 13.49 | 147.52 % | 116 | 198 |
| 185.00 | 12.45 | 13.05 | 12.70 | 188.64 % | 186 | 356 |
| 187.50 | 9.20 | 11.15 | 10.94 | 118.80 % | 109 | 129 |
| 190.00 | 8.70 | 9.30 | 9.00 | 246.15 % | 344 | 403 |
| 192.50 | 4.20 | 7.70 | 7.70 | 246.85 % | 266 | 151 |
| 195.00 | 5.90 | 6.25 | 6.10 | 263.10 % | 478 | 387 |
| 197.50 | 4.15 | 5.00 | 4.65 | 260.47 % | 171 | 150 |
| 200.00 | 3.55 | 3.80 | 3.70 | 335.29 % | 2,349 | 1,117 |
| 202.50 | 2.72 | 3.00 | 2.81 | 208.79 % | 192 | 212 |
| 205.00 | 1.98 | 2.30 | 2.10 | 172.73 % | 215 | 351 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 1.36 | 1.52 | 1.45 | -76.03 % | 249 | 120 |
| 185.00 | 1.68 | 2.01 | 1.85 | -71.09 % | 362 | 209 |
| 187.50 | 2.42 | 2.70 | 2.44 | -71.92 % | 82 | 99 |
| 190.00 | 3.20 | 3.50 | 3.30 | -61.63 % | 238 | 380 |
| 192.50 | 4.05 | 4.35 | 4.20 | -67.16 % | 29 | 129 |
| 195.00 | 5.10 | 6.75 | 5.25 | -62.53 % | 121 | 212 |
| 197.50 | 6.35 | 8.05 | 7.00 | -50.00 % | 19 | 50 |
| 200.00 | 6.45 | 9.55 | 8.02 | -50.65 % | 36 | 348 |
| 202.50 | 8.85 | 10.70 | 9.15 | -54.64 % | 4 | 125 |
| 205.00 | 11.05 | 11.65 | 11.55 | -55.18 % | 35 | 134 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
