ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MELI MercadoLibre Inc

2,067.705
64.91 (3.24%)
Last Updated: 05:56:17
Delayed by 15 minutes

MELI Mar 21 2025 2095 Call

15.50 8.28 (114.68%)
Bid 15.00 Volume 4 Exp. Date 21 Mar 2025
Offer 22.10 Open Interest 42 Day's Range 15.50 - 21.00
Open 21.00 Prev Close 7.22 Last Trade 20/3/2025 04:58

MELI Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2,045.0040.1047.7036.0058.66 %117
2,050.0038.2044.1039.0090.24 %2012
2,055.0034.3043.0036.0371.57 %510
2,060.0031.2038.8038.00100.00 %1064
2,065.0028.1037.0019.0059.66 %68
2,070.0026.2033.1031.35141.34 %1410
2,075.0023.7031.8029.50168.18 %219
2,080.0022.5028.7023.90139.00 %1749
2,085.0019.9027.0018.00104.08 %321
2,090.0016.8022.9017.0075.26 %625

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2,045.0018.3024.1021.90-63.50 %38
2,050.0019.4025.4026.00-53.02 %34
2,055.0022.3027.6032.50-6.61 %36
2,060.0022.0029.7025.00-64.89 %11103
2,065.0024.7031.8029.00-30.95 %822
2,070.0027.0035.2030.10-67.63 %210
2,075.0030.3037.5042.00-43.78 %65
2,080.0032.0040.6074.530.00 %032
2,085.0036.2042.7091.000.00 %014
2,090.0038.1046.4043.40-31.11 %57