ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

MELI MercadoLibre Inc

2,073.95
71.15 (3.55%)
Last Updated: 06:06:19
Delayed by 15 minutes

MELI Mar 21 2025 2085 Put

91.00 0.00 (0.00%)
Bid 30.50 Volume 0 Exp. Date 21 Mar 2025
Offer 37.50 Open Interest 14 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 91.00 Last Trade - -

MELI Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2,050.0042.4049.9046.00124.39 %2612
2,055.0039.0047.8036.0371.57 %510
2,060.0036.5040.3038.00100.00 %1164
2,065.0033.4041.2019.0059.66 %68
2,070.0030.7036.5031.35141.34 %1410
2,075.0027.6035.3029.50168.18 %219
2,080.0025.6031.8023.90139.00 %1749
2,085.0023.1030.0018.00104.08 %321
2,090.0021.1026.7023.00137.11 %725
2,095.0019.7026.3015.50114.68 %442

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2,050.0016.3021.0019.00-65.67 %64
2,055.0016.6022.8032.50-6.61 %36
2,060.0019.2024.8025.00-64.89 %11103
2,065.0021.0027.4029.00-30.95 %822
2,070.0025.0029.5030.10-67.63 %210
2,075.0026.6032.5042.00-43.78 %65
2,080.0027.4035.3074.530.00 %032
2,085.0030.5037.5091.000.00 %014
2,090.0032.3040.5043.40-31.11 %57
2,095.0035.2043.5065.000.00 %02