ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

MELI MercadoLibre Inc

2,002.80
-103.66 (-4.92%)
19 Mar 2025 - Closed
Delayed by 15 minutes

MELI Mar 21 2025 2085 Put

91.00 62.47 (218.96%)
Bid 88.00 Volume 1 Exp. Date 21 Mar 2025
Offer 96.00 Open Interest 15 Day's Range 91.00 - 91.00
Open 91.00 Prev Close 28.53 Last Trade 19/3/2025 06:58

MELI Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1,975.0049.0056.9062.00-15.07 %176
1,980.0046.0052.7058.70-52.51 %743
1,985.0043.1049.9054.20-4.91 %30
1,995.0038.1045.5041.00-42.25 %51
2,000.0035.5040.8039.00-66.64 %67326
2,005.0031.2037.9035.00-71.07 %1419
2,015.0027.5034.5033.55-47.62 %133
2,020.0025.9032.5028.70-67.97 %2577
2,025.0023.7029.0027.13-70.35 %169
2,035.0019.9025.4030.00-39.70 %3966

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1,975.0023.2027.9025.90144.34 %375
1,980.0024.7030.0035.00600.00 %65125
1,985.0026.5033.6033.34449.26 %116
1,995.0030.7037.7036.04241.61 %42
2,000.0033.4038.0032.15328.67 %25192
2,005.0034.8042.8042.75108.03 %43
2,015.0039.4048.0044.10312.15 %62
2,020.0042.2051.0055.70372.03 %631
2,025.0045.4051.0049.04336.69 %840
2,035.0051.1060.0051.90-5.81 %113