ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MELI MercadoLibre Inc

2,106.46
0.00 (0.00%)
Pre Market
Last Updated: 20:46:30
Delayed by 15 minutes

MELI Mar 21 2025 2090 Put

25.62 -150.42 (-85.45%)
Bid 25.80 Volume 7 Exp. Date 21 Mar 2025
Offer 34.10 Open Interest 5 Day's Range 25.62 - 55.80
Open 55.80 Prev Close 176.04 Last Trade 18/3/2025 06:38

MELI Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2,080.0050.7062.5029.0022.88 %137
2,085.0047.6057.6051.50148.79 %196
2,090.0040.0054.3028.9071.01 %243
2,095.0037.9051.6045.00140.13 %1634
2,100.0039.8048.6050.00235.57 %62393
2,105.0032.6045.7046.00145.99 %1213
2,110.0029.3042.5044.54218.14 %417
2,115.0031.4039.9042.00264.90 %144
2,120.0030.0036.9037.50211.72 %1451
2,125.0027.4034.4036.00313.79 %126

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2,080.0022.6029.8022.61-85.45 %1422
2,085.0022.5031.8028.53-65.63 %116
2,090.0025.8034.1025.62-85.45 %75
2,095.0027.9037.3027.00-59.82 %21
2,100.0031.2037.4031.70-68.09 %4052
2,105.0032.8040.0069.400.00 %01
2,110.0033.8045.6035.00-80.22 %813
2,115.0035.9048.3041.36-9.50 %32
2,120.0039.6049.3036.00-79.25 %635
2,125.0040.7053.90111.200.00 %013