ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MELI MercadoLibre Inc

2,045.665
42.87 (2.14%)
Last Updated: 01:18:22
Delayed by 15 minutes

MELI Mar 21 2025 2090 Put

63.00 0.00 (0.00%)
Bid 55.00 Volume 0 Exp. Date 21 Mar 2025
Offer 64.90 Open Interest 7 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 63.00 Last Trade - -

MELI Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2,020.0044.2052.8050.4075.61 %481
2,025.0041.0050.0027.130.00 %09
2,030.0038.4046.7040.5063.97 %411
2,035.0036.0044.0034.3314.43 %168
2,040.0032.4041.0039.2045.19 %647
2,045.0030.4036.0022.690.00 %017
2,050.0028.2034.6031.4053.17 %1012
2,055.0026.6034.0019.00-9.52 %110
2,060.0023.3031.3028.0047.37 %164
2,065.0021.8027.8019.0059.66 %68

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2,020.0019.1026.0055.700.00 %031
2,025.0020.1028.0049.040.00 %037
2,030.0022.2029.0028.00-38.05 %17
2,035.0027.2032.8051.900.00 %012
2,040.0027.4035.0063.400.00 %094
2,045.0029.1036.8032.00-46.67 %28
2,050.0031.0040.0048.00-13.26 %24
2,055.0034.1041.9034.800.00 %06
2,060.0037.0045.0071.200.00 %0103
2,065.0039.0048.9042.000.00 %022