ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

MELI MercadoLibre Inc

2,047.00
44.20 (2.21%)
Last Updated: 01:21:47
Delayed by 15 minutes

MELI Mar 21 2025 2095 Put

65.00 0.00 (0.00%)
Bid 58.20 Volume 0 Exp. Date 21 Mar 2025
Offer 67.00 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 65.00 Last Trade - -

MELI Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2,020.0045.0053.0050.4075.61 %481
2,025.0042.0050.0027.130.00 %09
2,030.0039.2046.2040.5063.97 %411
2,035.0036.0044.0034.3314.43 %168
2,040.0033.0041.0039.2045.19 %647
2,045.0030.3036.0022.690.00 %017
2,050.0028.7035.8031.4053.17 %1012
2,055.0025.1033.9019.00-9.52 %110
2,060.0023.5031.3028.0047.37 %164
2,065.0021.8027.8019.0059.66 %68

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2,020.0019.2025.8055.700.00 %031
2,025.0020.3027.9049.040.00 %037
2,030.0022.2029.0028.00-38.05 %17
2,035.0024.0032.7051.900.00 %012
2,040.0027.4035.0063.400.00 %094
2,045.0029.1036.8032.00-46.67 %28
2,050.0031.0039.9048.00-13.26 %24
2,055.0034.1041.9034.800.00 %06
2,060.0037.0045.0071.200.00 %0103
2,065.0039.0048.0042.000.00 %022