We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.12 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.12 | Open Interest | 95 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.12 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 640.00 | 61.60 | 61.60 | 61.60 | 0.00 % | 0 | 147 |
| 650.00 | 45.90 | 45.90 | 45.90 | 0.00 % | 0 | 288 |
| 660.00 | 42.30 | 42.30 | 42.30 | 0.00 % | 0 | 156 |
| 670.00 | 30.50 | 30.50 | 30.50 | 0.00 % | 0 | 267 |
| 680.00 | 28.80 | 28.80 | 28.80 | 0.00 % | 0 | 256 |
| 690.00 | 20.70 | 20.70 | 20.70 | 0.00 % | 0 | 327 |
| 700.00 | 7.20 | 7.20 | 7.20 | 0.00 % | 0 | 153 |
| 710.00 | 8.00 | 8.00 | 8.00 | 0.00 % | 0 | 145 |
| 720.00 | 3.62 | 3.62 | 3.62 | 0.00 % | 0 | 136 |
| 730.00 | 1.16 | 1.16 | 1.16 | 0.00 % | 0 | 217 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 640.00 | 0.87 | 0.87 | 0.87 | 0.00 % | 0 | 81 |
| 650.00 | 0.74 | 0.74 | 0.74 | 0.00 % | 0 | 252 |
| 660.00 | 1.66 | 1.66 | 1.66 | 0.00 % | 0 | 224 |
| 670.00 | 3.18 | 3.18 | 3.18 | 0.00 % | 0 | 59 |
| 680.00 | 5.61 | 5.61 | 5.61 | 0.00 % | 0 | 310 |
| 690.00 | 9.00 | 9.00 | 9.00 | 0.00 % | 0 | 111 |
| 700.00 | 7.30 | 7.30 | 7.30 | 0.00 % | 0 | 60 |
| 710.00 | 21.40 | 21.40 | 21.40 | 0.00 % | 0 | 21 |
| 720.00 | 24.50 | 24.50 | 24.50 | 0.00 % | 0 | 26 |
| 730.00 | 37.00 | 37.00 | 37.00 | 0.00 % | 0 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
