We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.30 | Volume | 9 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 15.70 | Open Interest | 256 | Day's Range | 10.00 - 16.50 |
| Open | 16.50 | Prev Close | 28.80 | Last Trade | 21/2/2025 07:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 640.00 | 46.10 | 52.20 | 61.60 | 0.00 % | 0 | 147 |
| 650.00 | 36.10 | 44.00 | 35.45 | -22.77 % | 3 | 288 |
| 660.00 | 26.20 | 32.20 | 27.29 | -35.48 % | 5 | 156 |
| 670.00 | 17.80 | 23.40 | 21.80 | -28.52 % | 82 | 267 |
| 680.00 | 10.30 | 15.70 | 12.75 | -55.73 % | 9 | 256 |
| 690.00 | 4.10 | 8.00 | 6.50 | -68.60 % | 4 | 327 |
| 700.00 | 1.05 | 3.50 | 3.90 | -45.83 % | 53 | 153 |
| 710.00 | 0.70 | 3.10 | 1.52 | -81.00 % | 18 | 145 |
| 720.00 | 0.40 | 4.50 | 1.05 | -70.99 % | 43 | 136 |
| 730.00 | 0.15 | 0.60 | 0.30 | -74.14 % | 36 | 217 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 640.00 | 0.87 | 4.40 | 0.87 | 0.00 % | 0 | 81 |
| 650.00 | 0.25 | 2.60 | 0.49 | -33.78 % | 42 | 252 |
| 660.00 | 0.45 | 5.10 | 0.75 | -54.82 % | 8 | 224 |
| 670.00 | 0.70 | 6.00 | 1.92 | -39.62 % | 25 | 59 |
| 680.00 | 1.95 | 7.00 | 3.95 | -29.59 % | 17 | 310 |
| 690.00 | 5.40 | 10.30 | 10.00 | 11.11 % | 1 | 111 |
| 700.00 | 11.20 | 17.90 | 7.30 | 0.00 % | 0 | 60 |
| 710.00 | 19.80 | 25.40 | 24.65 | 15.19 % | 2 | 21 |
| 720.00 | 27.30 | 35.00 | 30.50 | 24.49 % | 1 | 26 |
| 730.00 | 37.00 | 45.00 | 43.89 | 18.62 % | 1 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
