We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 25.80 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 29.70 | Open Interest | 79 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 24.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 590.00 | 71.50 | 76.40 | 63.00 | 0.00 % | 0 | 9 |
| 600.00 | 65.30 | 69.60 | 64.15 | 12.62 % | 3 | 43 |
| 610.00 | 60.50 | 63.90 | 55.00 | 11.11 % | 1 | 41 |
| 620.00 | 54.90 | 57.50 | 57.50 | 27.78 % | 212 | 44 |
| 630.00 | 49.80 | 52.40 | 49.87 | 24.36 % | 202 | 49 |
| 640.00 | 44.00 | 48.40 | 47.25 | 31.62 % | 13 | 40 |
| 650.00 | 40.50 | 43.70 | 40.10 | 6.23 % | 3 | 328 |
| 660.00 | 36.00 | 39.40 | 30.80 | 0.00 % | 0 | 64 |
| 670.00 | 32.60 | 35.50 | 30.62 | 0.00 % | 0 | 72 |
| 680.00 | 28.60 | 32.50 | 30.70 | 33.48 % | 12 | 61 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 590.00 | 23.90 | 27.50 | 29.75 | -16.67 % | 8 | 52 |
| 600.00 | 28.60 | 31.40 | 30.70 | -17.25 % | 15 | 65 |
| 610.00 | 32.00 | 35.50 | 36.50 | -16.09 % | 1 | 37 |
| 620.00 | 35.90 | 40.10 | 40.91 | -22.52 % | 4 | 52 |
| 630.00 | 40.80 | 44.70 | 54.24 | 0.00 % | 0 | 25 |
| 640.00 | 47.00 | 49.80 | 47.79 | -20.11 % | 17 | 24 |
| 650.00 | 52.20 | 56.40 | 52.90 | -20.13 % | 1 | 50 |
| 660.00 | 58.20 | 62.00 | 60.30 | 7.77 % | 10 | 25 |
| 670.00 | 63.70 | 68.40 | 36.10 | 0.00 % | 0 | 4 |
| 680.00 | 69.00 | 74.40 | 72.80 | 8.66 % | 2 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
