We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.70 | Volume | 3 | Exp. Date | 06 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 7.40 | Open Interest | 34 | Day's Range | 4.40 - 5.70 |
| Open | 4.40 | Prev Close | 4.84 | Last Trade | 03/12/2024 06:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 2.90 | 3.55 | 3.10 | 19.23 % | 31 | 142 |
| 42.00 | 2.60 | 2.83 | 2.83 | 39.41 % | 280 | 707 |
| 42.50 | 2.24 | 2.55 | 2.53 | 33.16 % | 103 | 187 |
| 43.00 | 1.91 | 2.11 | 1.96 | 26.45 % | 626 | 782 |
| 44.00 | 1.35 | 1.60 | 1.45 | 39.42 % | 1,001 | 1,228 |
| 45.00 | 0.85 | 0.96 | 0.95 | 30.14 % | 7,131 | 7,574 |
| 46.00 | 0.58 | 0.64 | 0.62 | 58.97 % | 1,985 | 1,475 |
| 47.00 | 0.37 | 0.40 | 0.39 | 34.48 % | 499 | 2,415 |
| 48.00 | 0.24 | 0.25 | 0.25 | 25.00 % | 2,994 | 7,804 |
| 49.00 | 0.13 | 0.16 | 0.16 | 6.67 % | 183 | 300 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 0.26 | 0.30 | 0.24 | -63.08 % | 162 | 112 |
| 42.00 | 0.36 | 0.69 | 0.39 | -60.61 % | 479 | 575 |
| 42.50 | 0.43 | 0.54 | 0.49 | -53.77 % | 137 | 73 |
| 43.00 | 0.57 | 0.74 | 0.65 | -51.85 % | 261 | 321 |
| 44.00 | 1.03 | 1.40 | 1.10 | -36.78 % | 209 | 141 |
| 45.00 | 1.59 | 1.69 | 1.52 | -41.76 % | 44 | 143 |
| 46.00 | 2.10 | 2.62 | 2.30 | -24.34 % | 14 | 106 |
| 47.00 | 2.93 | 3.20 | 3.13 | -19.74 % | 19 | 149 |
| 48.00 | 3.60 | 4.05 | 4.64 | -2.32 % | 3 | 24 |
| 49.00 | 3.40 | 5.00 | 4.72 | -19.32 % | 7 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
