Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.91 | Volume | 425 | Exp. Date | 06 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.96 | Open Interest | 1,228 | Day's Range | 0.70 - 1.25 |
| Open | 1.16 | Prev Close | 1.04 | Last Trade | 03/12/2024 04:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 2.97 | 5.85 | 2.42 | -29.86 % | 9 | 254 |
| 41.00 | 2.47 | 2.83 | 2.36 | -22.11 % | 148 | 331 |
| 41.50 | 2.09 | 2.37 | 1.90 | -26.92 % | 12 | 142 |
| 42.00 | 1.91 | 2.24 | 1.74 | -14.29 % | 104 | 707 |
| 42.50 | 1.60 | 1.76 | 1.61 | -15.26 % | 62 | 187 |
| 43.00 | 1.29 | 1.46 | 1.36 | -12.26 % | 342 | 782 |
| 44.00 | 0.91 | 0.97 | 0.94 | -9.62 % | 425 | 1,228 |
| 45.00 | 0.58 | 0.63 | 0.60 | -17.81 % | 2,140 | 7,574 |
| 46.00 | 0.36 | 0.40 | 0.40 | 2.56 % | 989 | 1,475 |
| 47.00 | 0.21 | 0.23 | 0.23 | -20.69 % | 159 | 2,415 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 0.28 | 0.31 | 0.32 | -28.89 % | 54 | 116 |
| 41.00 | 0.39 | 0.42 | 0.52 | -14.75 % | 61 | 506 |
| 41.50 | 0.52 | 0.56 | 0.53 | -18.46 % | 105 | 112 |
| 42.00 | 0.67 | 0.75 | 0.72 | -27.27 % | 406 | 575 |
| 42.50 | 0.87 | 0.93 | 0.90 | -15.09 % | 101 | 73 |
| 43.00 | 1.08 | 1.17 | 1.13 | -16.30 % | 133 | 321 |
| 44.00 | 1.63 | 1.73 | 1.69 | -2.87 % | 81 | 141 |
| 45.00 | 2.21 | 2.55 | 2.74 | 4.98 % | 11 | 143 |
| 46.00 | 3.05 | 3.20 | 3.25 | 6.91 % | 7 | 106 |
| 47.00 | 3.60 | 4.10 | 4.55 | 16.67 % | 13 | 149 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
