Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.50 | Volume | 16 | Exp. Date | 06 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.61 | Open Interest | 116 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.45 | Last Trade | 03/12/2024 01:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 2.83 | 3.25 | 3.15 | -8.70 % | 8 | 413 |
| 40.50 | 2.47 | 2.68 | 2.65 | -23.19 % | 1 | 254 |
| 41.00 | 2.14 | 2.48 | 2.21 | -27.06 % | 35 | 331 |
| 41.50 | 1.75 | 2.19 | 1.78 | -31.54 % | 4 | 142 |
| 42.00 | 1.49 | 1.89 | 1.48 | -27.09 % | 60 | 707 |
| 42.50 | 1.26 | 1.50 | 1.40 | -26.32 % | 32 | 187 |
| 43.00 | 1.09 | 1.38 | 1.16 | -25.16 % | 131 | 782 |
| 44.00 | 0.72 | 1.00 | 0.79 | -24.04 % | 157 | 1,228 |
| 45.00 | 0.50 | 0.55 | 0.54 | -26.03 % | 1,043 | 7,574 |
| 46.00 | 0.35 | 0.41 | 0.35 | -10.26 % | 431 | 1,475 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.35 | 0.48 | 0.45 | 25.00 % | 276 | 836 |
| 40.50 | 0.50 | 0.61 | 0.58 | 28.89 % | 16 | 116 |
| 41.00 | 0.50 | 0.77 | 0.75 | 22.95 % | 5 | 506 |
| 41.50 | 0.69 | 0.98 | 0.96 | 47.69 % | 41 | 112 |
| 42.00 | 0.93 | 1.20 | 1.16 | 17.17 % | 87 | 575 |
| 42.50 | 1.20 | 1.50 | 1.40 | 32.08 % | 10 | 73 |
| 43.00 | 1.56 | 1.74 | 1.66 | 22.96 % | 26 | 321 |
| 44.00 | 2.05 | 2.50 | 2.39 | 37.36 % | 12 | 141 |
| 45.00 | 2.79 | 3.15 | 3.05 | 16.86 % | 2 | 143 |
| 46.00 | 3.50 | 4.00 | 4.20 | 38.16 % | 1 | 106 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
