Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.32 | Volume | 345 | Exp. Date | 06 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 836 | Day's Range | 0.28 - 0.53 |
| Open | 0.34 | Prev Close | 0.36 | Last Trade | 03/12/2024 02:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 2.67 | 2.89 | 2.49 | -27.83 % | 7 | 254 |
| 41.00 | 2.28 | 2.45 | 2.14 | -29.37 % | 129 | 331 |
| 41.50 | 1.88 | 2.16 | 1.87 | -28.08 % | 5 | 142 |
| 42.00 | 1.68 | 1.79 | 1.67 | -17.73 % | 71 | 707 |
| 42.50 | 1.35 | 1.61 | 1.32 | -30.53 % | 38 | 187 |
| 43.00 | 1.10 | 1.26 | 1.17 | -24.52 % | 253 | 782 |
| 44.00 | 0.79 | 0.87 | 0.80 | -23.08 % | 139 | 1,228 |
| 45.00 | 0.53 | 0.57 | 0.51 | -30.14 % | 2,440 | 7,574 |
| 46.00 | 0.33 | 0.35 | 0.34 | -12.82 % | 626 | 1,475 |
| 47.00 | 0.21 | 0.23 | 0.21 | -27.59 % | 138 | 2,415 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 0.42 | 0.46 | 0.47 | 4.44 % | 23 | 116 |
| 41.00 | 0.55 | 0.60 | 0.62 | 1.64 % | 24 | 506 |
| 41.50 | 0.72 | 0.77 | 0.78 | 20.00 % | 76 | 112 |
| 42.00 | 0.91 | 0.97 | 0.96 | -3.03 % | 173 | 575 |
| 42.50 | 1.09 | 1.20 | 1.26 | 18.87 % | 21 | 73 |
| 43.00 | 1.38 | 1.46 | 1.49 | 10.37 % | 106 | 321 |
| 44.00 | 1.94 | 2.09 | 2.26 | 29.89 % | 19 | 141 |
| 45.00 | 2.64 | 2.80 | 2.85 | 9.20 % | 9 | 143 |
| 46.00 | 3.50 | 3.65 | 3.70 | 21.71 % | 3 | 106 |
| 47.00 | 4.35 | 4.50 | 4.63 | 18.72 % | 1 | 149 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
