Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.57 | Volume | 2,282 | Exp. Date | 06 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.64 | Open Interest | 7,574 | Day's Range | 0.50 - 0.95 |
| Open | 0.76 | Prev Close | 0.73 | Last Trade | 03/12/2024 01:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 2.53 | 3.05 | 2.65 | -23.19 % | 1 | 254 |
| 41.00 | 2.32 | 2.70 | 2.21 | -27.06 % | 28 | 331 |
| 41.50 | 1.95 | 2.17 | 1.78 | -31.54 % | 4 | 142 |
| 42.00 | 1.69 | 1.95 | 1.48 | -27.09 % | 68 | 707 |
| 42.50 | 1.46 | 1.68 | 1.50 | -21.05 % | 37 | 187 |
| 43.00 | 1.24 | 1.45 | 1.16 | -25.16 % | 96 | 782 |
| 44.00 | 0.81 | 0.94 | 0.79 | -24.04 % | 157 | 1,228 |
| 45.00 | 0.57 | 0.64 | 0.63 | -13.70 % | 2,282 | 7,574 |
| 46.00 | 0.37 | 0.41 | 0.35 | -10.26 % | 652 | 1,475 |
| 47.00 | 0.24 | 0.28 | 0.25 | -13.79 % | 49 | 2,415 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 0.35 | 0.53 | 0.58 | 28.89 % | 16 | 116 |
| 41.00 | 0.57 | 0.68 | 0.72 | 18.03 % | 8 | 506 |
| 41.50 | 0.65 | 0.85 | 0.80 | 23.08 % | 44 | 112 |
| 42.00 | 0.88 | 1.08 | 0.96 | -3.03 % | 89 | 575 |
| 42.50 | 1.20 | 1.29 | 1.40 | 32.08 % | 10 | 73 |
| 43.00 | 1.38 | 1.68 | 1.66 | 22.96 % | 10 | 321 |
| 44.00 | 2.03 | 2.17 | 2.39 | 37.36 % | 12 | 141 |
| 45.00 | 2.56 | 2.88 | 3.05 | 16.86 % | 2 | 143 |
| 46.00 | 3.50 | 3.70 | 4.20 | 38.16 % | 1 | 106 |
| 47.00 | 4.15 | 4.60 | 3.90 | 0.00 % | 0 | 149 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
