We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 12.45 | Volume | 176 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 12.85 | Open Interest | 8,800 | Day's Range | 12.50 - 15.92 |
| Open | 15.11 | Prev Close | 16.33 | Last Trade | 20/3/2025 01:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 375.00 | 13.05 | 13.55 | 13.00 | 27.20 % | 17 | 627 |
| 377.50 | 10.80 | 11.40 | 9.91 | 16.59 % | 4 | 162 |
| 380.00 | 8.75 | 9.05 | 8.85 | 30.15 % | 232 | 3,972 |
| 382.50 | 6.80 | 7.15 | 7.00 | 44.33 % | 2,202 | 2,741 |
| 385.00 | 5.15 | 5.25 | 5.25 | 43.84 % | 1,260 | 4,304 |
| 387.50 | 3.70 | 3.80 | 3.87 | 51.76 % | 6,384 | 1,406 |
| 390.00 | 2.52 | 2.58 | 2.54 | 48.54 % | 2,955 | 5,297 |
| 392.50 | 1.61 | 1.66 | 1.68 | 57.01 % | 4,084 | 2,852 |
| 395.00 | 0.98 | 1.01 | 1.00 | 44.93 % | 2,033 | 6,478 |
| 397.50 | 0.56 | 0.59 | 0.61 | 56.41 % | 947 | 5,673 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 375.00 | 0.53 | 0.55 | 0.55 | -63.82 % | 1,241 | 5,930 |
| 377.50 | 0.80 | 0.83 | 0.81 | -60.68 % | 538 | 1,167 |
| 380.00 | 1.19 | 1.23 | 1.18 | -57.86 % | 965 | 10,521 |
| 382.50 | 1.74 | 1.79 | 1.78 | -52.91 % | 795 | 1,378 |
| 385.00 | 2.50 | 2.57 | 2.56 | -48.18 % | 736 | 4,886 |
| 387.50 | 3.50 | 3.60 | 3.60 | -43.75 % | 397 | 980 |
| 390.00 | 4.80 | 4.95 | 4.76 | -39.36 % | 262 | 7,814 |
| 392.50 | 6.25 | 6.60 | 6.40 | -34.02 % | 11 | 247 |
| 395.00 | 8.15 | 8.65 | 8.45 | -30.28 % | 134 | 3,303 |
| 397.50 | 10.30 | 10.70 | 12.20 | -14.98 % | 5 | 802 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
