We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.00 | Volume | 426 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 11.25 | Open Interest | 8,800 | Day's Range | 11.77 - 15.92 |
| Open | 15.11 | Prev Close | 16.33 | Last Trade | 20/3/2025 06:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 377.50 | 12.05 | 12.45 | 12.20 | 43.53 % | 93 | 162 |
| 380.00 | 9.70 | 10.15 | 9.40 | 38.24 % | 874 | 3,972 |
| 382.50 | 7.65 | 7.95 | 7.45 | 53.61 % | 2,521 | 2,741 |
| 385.00 | 5.80 | 6.00 | 5.90 | 61.64 % | 3,098 | 4,304 |
| 387.50 | 4.15 | 4.25 | 4.15 | 62.75 % | 8,025 | 1,406 |
| 390.00 | 2.79 | 2.85 | 2.80 | 63.74 % | 7,007 | 5,297 |
| 392.50 | 1.76 | 1.80 | 1.76 | 64.49 % | 8,803 | 2,852 |
| 395.00 | 1.03 | 1.07 | 1.05 | 52.17 % | 4,899 | 6,478 |
| 397.50 | 0.57 | 0.60 | 0.58 | 48.72 % | 1,979 | 5,673 |
| 400.00 | 0.30 | 0.32 | 0.31 | 29.17 % | 3,237 | 12,606 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 377.50 | 0.38 | 0.42 | 0.41 | -80.10 % | 1,016 | 1,167 |
| 380.00 | 0.61 | 0.65 | 0.63 | -77.50 % | 3,746 | 10,521 |
| 382.50 | 0.96 | 1.01 | 0.98 | -74.07 % | 2,126 | 1,378 |
| 385.00 | 1.50 | 1.57 | 1.54 | -68.83 % | 2,502 | 4,886 |
| 387.50 | 2.31 | 2.38 | 2.42 | -62.19 % | 1,354 | 980 |
| 390.00 | 3.40 | 3.55 | 3.55 | -54.78 % | 711 | 7,814 |
| 392.50 | 4.85 | 5.05 | 5.10 | -47.42 % | 171 | 247 |
| 395.00 | 6.60 | 6.90 | 7.06 | -41.75 % | 406 | 3,303 |
| 397.50 | 8.65 | 9.00 | 8.80 | -38.68 % | 23 | 802 |
| 400.00 | 11.00 | 11.25 | 11.77 | -27.92 % | 426 | 8,800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
