We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 12.50 | Volume | 257 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 12.75 | Open Interest | 8,800 | Day's Range | 12.50 - 15.92 |
| Open | 15.11 | Prev Close | 16.33 | Last Trade | 20/3/2025 02:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 375.00 | 13.10 | 13.45 | 12.79 | 25.15 % | 64 | 627 |
| 377.50 | 10.85 | 11.25 | 9.39 | 10.47 % | 11 | 162 |
| 380.00 | 8.75 | 9.00 | 8.80 | 29.41 % | 512 | 3,972 |
| 382.50 | 6.80 | 7.05 | 6.83 | 40.82 % | 2,345 | 2,741 |
| 385.00 | 5.15 | 5.25 | 5.15 | 41.10 % | 1,597 | 4,304 |
| 387.50 | 3.65 | 3.75 | 3.80 | 49.02 % | 6,969 | 1,406 |
| 390.00 | 2.50 | 2.54 | 2.52 | 47.37 % | 3,994 | 5,297 |
| 392.50 | 1.59 | 1.63 | 1.62 | 51.40 % | 6,345 | 2,852 |
| 395.00 | 0.96 | 0.99 | 0.96 | 39.13 % | 3,044 | 6,478 |
| 397.50 | 0.55 | 0.58 | 0.55 | 41.03 % | 1,345 | 5,673 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 375.00 | 0.49 | 0.50 | 0.49 | -67.76 % | 1,454 | 5,930 |
| 377.50 | 0.73 | 0.75 | 0.76 | -63.11 % | 691 | 1,167 |
| 380.00 | 1.10 | 1.12 | 1.09 | -61.07 % | 2,138 | 10,521 |
| 382.50 | 1.63 | 1.67 | 1.64 | -56.61 % | 1,249 | 1,378 |
| 385.00 | 2.38 | 2.43 | 2.39 | -51.62 % | 1,234 | 4,886 |
| 387.50 | 3.35 | 3.45 | 3.40 | -46.87 % | 654 | 980 |
| 390.00 | 4.65 | 4.80 | 4.71 | -40.00 % | 393 | 7,814 |
| 392.50 | 6.15 | 6.45 | 7.53 | -22.37 % | 79 | 247 |
| 395.00 | 8.05 | 8.40 | 8.44 | -30.36 % | 187 | 3,303 |
| 397.50 | 10.10 | 10.50 | 10.82 | -24.60 % | 14 | 802 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
