We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 16.30 | Volume | 485 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 16.90 | Open Interest | 9,000 | Day's Range | 13.00 - 18.70 |
| Open | 13.00 | Prev Close | 11.56 | Last Trade | 19/3/2025 06:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 370.00 | 14.15 | 14.90 | 14.61 | -26.95 % | 170 | 589 |
| 372.50 | 12.10 | 13.20 | 12.41 | -39.76 % | 25 | 90 |
| 375.00 | 10.10 | 10.40 | 10.22 | -39.53 % | 139 | 614 |
| 377.50 | 8.15 | 8.50 | 8.50 | -42.18 % | 155 | 142 |
| 380.00 | 6.45 | 6.55 | 6.80 | -39.29 % | 1,608 | 3,445 |
| 382.50 | 4.90 | 5.00 | 4.85 | -45.81 % | 3,602 | 272 |
| 385.00 | 3.60 | 3.70 | 3.65 | -48.59 % | 4,535 | 2,744 |
| 387.50 | 2.52 | 2.59 | 2.55 | -54.05 % | 3,189 | 1,257 |
| 390.00 | 1.66 | 1.74 | 1.71 | -58.29 % | 4,777 | 4,905 |
| 392.50 | 1.07 | 1.13 | 1.07 | -64.92 % | 2,909 | 1,955 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 370.00 | 0.73 | 0.77 | 0.73 | 62.22 % | 1,825 | 7,269 |
| 372.50 | 1.03 | 1.07 | 1.05 | 69.35 % | 926 | 935 |
| 375.00 | 1.43 | 1.49 | 1.52 | 72.73 % | 2,247 | 5,788 |
| 377.50 | 1.98 | 2.05 | 2.06 | 71.67 % | 2,285 | 791 |
| 380.00 | 2.72 | 2.80 | 2.80 | 69.70 % | 4,204 | 10,091 |
| 382.50 | 3.70 | 3.75 | 3.78 | 68.00 % | 3,564 | 787 |
| 385.00 | 4.80 | 4.95 | 4.94 | 66.89 % | 2,012 | 5,137 |
| 387.50 | 6.30 | 6.45 | 6.40 | 64.52 % | 653 | 1,016 |
| 390.00 | 7.80 | 8.15 | 7.85 | 55.45 % | 773 | 8,033 |
| 392.50 | 9.00 | 10.10 | 9.70 | 51.56 % | 16 | 249 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
