We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 11.55 | Volume | 423 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 12.10 | Open Interest | 8,800 | Day's Range | 12.13 - 15.92 |
| Open | 15.11 | Prev Close | 16.33 | Last Trade | 20/3/2025 05:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 375.00 | 13.60 | 14.25 | 13.37 | 30.82 % | 101 | 627 |
| 377.50 | 11.30 | 11.70 | 11.32 | 33.18 % | 83 | 162 |
| 380.00 | 8.95 | 9.35 | 9.15 | 34.56 % | 872 | 3,972 |
| 382.50 | 6.95 | 7.30 | 7.15 | 47.42 % | 2,514 | 2,741 |
| 385.00 | 5.25 | 5.40 | 5.15 | 41.10 % | 3,063 | 4,304 |
| 387.50 | 3.70 | 3.85 | 3.68 | 44.31 % | 7,947 | 1,406 |
| 390.00 | 2.46 | 2.54 | 2.48 | 45.03 % | 6,562 | 5,297 |
| 392.50 | 1.53 | 1.60 | 1.52 | 42.06 % | 8,559 | 2,852 |
| 395.00 | 0.90 | 0.94 | 0.93 | 34.78 % | 4,647 | 6,478 |
| 397.50 | 0.50 | 0.53 | 0.50 | 28.21 % | 1,765 | 5,673 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 375.00 | 0.31 | 0.32 | 0.32 | -78.95 % | 2,096 | 5,930 |
| 377.50 | 0.46 | 0.50 | 0.50 | -75.73 % | 987 | 1,167 |
| 380.00 | 0.73 | 0.78 | 0.75 | -73.21 % | 3,675 | 10,521 |
| 382.50 | 1.15 | 1.21 | 1.18 | -68.78 % | 2,084 | 1,378 |
| 385.00 | 1.79 | 1.85 | 1.84 | -62.75 % | 2,376 | 4,886 |
| 387.50 | 2.71 | 2.79 | 2.78 | -56.56 % | 1,254 | 980 |
| 390.00 | 3.90 | 4.05 | 4.05 | -48.41 % | 665 | 7,814 |
| 392.50 | 5.45 | 5.65 | 8.30 | -14.43 % | 149 | 247 |
| 395.00 | 7.30 | 7.65 | 7.50 | -38.12 % | 382 | 3,303 |
| 397.50 | 9.30 | 9.85 | 10.89 | -24.11 % | 22 | 802 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
