We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.65 | Volume | 161 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 12.90 | Open Interest | 8,800 | Day's Range | 12.50 - 15.92 |
| Open | 15.11 | Prev Close | 16.33 | Last Trade | 20/3/2025 01:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 375.00 | 12.95 | 13.30 | 13.00 | 27.20 % | 17 | 627 |
| 377.50 | 10.70 | 11.45 | 9.91 | 16.59 % | 4 | 162 |
| 380.00 | 8.70 | 9.05 | 8.85 | 30.15 % | 231 | 3,972 |
| 382.50 | 6.80 | 7.05 | 7.00 | 44.33 % | 2,202 | 2,741 |
| 385.00 | 5.15 | 5.25 | 5.10 | 39.73 % | 1,242 | 4,304 |
| 387.50 | 3.70 | 3.80 | 3.73 | 46.27 % | 6,359 | 1,406 |
| 390.00 | 2.52 | 2.58 | 2.55 | 49.12 % | 2,816 | 5,297 |
| 392.50 | 1.62 | 1.65 | 1.65 | 54.21 % | 3,466 | 2,852 |
| 395.00 | 0.98 | 1.02 | 1.00 | 44.93 % | 1,911 | 6,478 |
| 397.50 | 0.58 | 0.60 | 0.58 | 48.72 % | 842 | 5,673 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 375.00 | 0.55 | 0.57 | 0.56 | -63.16 % | 1,240 | 5,930 |
| 377.50 | 0.82 | 0.84 | 0.84 | -59.22 % | 529 | 1,167 |
| 380.00 | 1.22 | 1.26 | 1.23 | -56.07 % | 954 | 10,521 |
| 382.50 | 1.78 | 1.82 | 1.81 | -52.12 % | 783 | 1,378 |
| 385.00 | 2.57 | 2.62 | 2.59 | -47.57 % | 725 | 4,886 |
| 387.50 | 3.60 | 3.70 | 3.60 | -43.75 % | 396 | 980 |
| 390.00 | 4.90 | 5.00 | 4.96 | -36.82 % | 243 | 7,814 |
| 392.50 | 6.40 | 6.70 | 6.45 | -33.51 % | 10 | 247 |
| 395.00 | 8.30 | 8.55 | 8.55 | -29.46 % | 129 | 3,303 |
| 397.50 | 10.10 | 10.70 | 12.20 | -14.98 % | 5 | 802 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
