We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 12.15 | Volume | 422 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 12.60 | Open Interest | 8,800 | Day's Range | 12.32 - 15.92 |
| Open | 15.11 | Prev Close | 16.33 | Last Trade | 20/3/2025 05:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 375.00 | 13.05 | 13.60 | 13.37 | 30.82 % | 101 | 627 |
| 377.50 | 10.75 | 11.10 | 8.65 | 1.76 % | 52 | 162 |
| 380.00 | 8.55 | 8.90 | 8.80 | 29.41 % | 871 | 3,972 |
| 382.50 | 6.60 | 6.90 | 6.85 | 41.24 % | 2,513 | 2,741 |
| 385.00 | 4.90 | 5.05 | 5.05 | 38.36 % | 3,051 | 4,304 |
| 387.50 | 3.45 | 3.55 | 3.45 | 35.29 % | 7,902 | 1,406 |
| 390.00 | 2.23 | 2.32 | 2.25 | 31.58 % | 6,326 | 5,297 |
| 392.50 | 1.38 | 1.44 | 1.39 | 29.91 % | 8,452 | 2,852 |
| 395.00 | 0.80 | 0.85 | 0.82 | 18.84 % | 4,449 | 6,478 |
| 397.50 | 0.44 | 0.48 | 0.43 | 10.26 % | 1,647 | 5,673 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 375.00 | 0.34 | 0.37 | 0.36 | -76.32 % | 2,092 | 5,930 |
| 377.50 | 0.53 | 0.57 | 0.56 | -72.82 % | 983 | 1,167 |
| 380.00 | 0.84 | 0.88 | 0.86 | -69.29 % | 3,563 | 10,521 |
| 382.50 | 1.31 | 1.37 | 1.31 | -65.34 % | 2,060 | 1,378 |
| 385.00 | 2.01 | 2.09 | 2.09 | -57.69 % | 2,361 | 4,886 |
| 387.50 | 2.99 | 3.10 | 3.10 | -51.56 % | 1,251 | 980 |
| 390.00 | 4.25 | 4.45 | 4.40 | -43.95 % | 608 | 7,814 |
| 392.50 | 5.85 | 6.15 | 8.30 | -14.43 % | 149 | 247 |
| 395.00 | 7.75 | 8.15 | 8.07 | -33.42 % | 331 | 3,303 |
| 397.50 | 9.95 | 10.50 | 10.89 | -24.11 % | 22 | 802 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
