We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 55.05 | Volume | 1,013 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 61.55 | Open Interest | 561 | Day's Range | 16.00 - 68.75 |
| Open | 17.77 | Prev Close | 39.19 | Last Trade | 22/11/2024 06:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 432.50 | 29.55 | 34.90 | 29.16 | -47.17 % | 151 | 160 |
| 435.00 | 28.15 | 32.90 | 31.85 | -40.36 % | 581 | 1,186 |
| 437.50 | 26.20 | 31.30 | 29.87 | -40.53 % | 186 | 269 |
| 440.00 | 25.70 | 28.90 | 29.00 | -42.00 % | 1,269 | 1,382 |
| 442.50 | 24.45 | 27.65 | 27.15 | -42.84 % | 236 | 319 |
| 445.00 | 22.20 | 27.15 | 24.00 | -48.94 % | 729 | 321 |
| 447.50 | 21.95 | 24.90 | 25.25 | -49.85 % | 195 | 168 |
| 450.00 | 21.50 | 23.00 | 23.00 | -46.51 % | 5,123 | 4,678 |
| 452.50 | 18.40 | 22.25 | 22.00 | -54.31 % | 469 | 290 |
| 455.00 | 18.05 | 22.25 | 19.60 | -65.61 % | 889 | 73 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 432.50 | 15.80 | 19.00 | 17.18 | 56.18 % | 680 | 182 |
| 435.00 | 17.95 | 20.20 | 17.50 | 48.31 % | 1,459 | 735 |
| 437.50 | 18.00 | 21.40 | 20.40 | 63.20 % | 582 | 92 |
| 440.00 | 20.65 | 22.65 | 21.88 | 66.39 % | 4,136 | 1,697 |
| 442.50 | 20.55 | 23.95 | 21.55 | 56.73 % | 523 | 102 |
| 445.00 | 23.60 | 25.00 | 22.05 | 47.00 % | 1,031 | 195 |
| 447.50 | 24.15 | 27.00 | 24.05 | 50.31 % | 710 | 309 |
| 450.00 | 24.50 | 28.00 | 27.00 | 58.82 % | 18,274 | 3,667 |
| 452.50 | 25.95 | 29.60 | 28.40 | 43.07 % | 569 | 226 |
| 455.00 | 27.20 | 31.45 | 30.00 | 69.49 % | 1,530 | 249 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
