We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 16.05 | Volume | 544 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 16.85 | Open Interest | 158 | Day's Range | 9.05 - 43.00 |
| Open | 43.00 | Prev Close | 34.88 | Last Trade | 05/3/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 267.50 | 16.15 | 16.95 | 16.71 | 157.08 % | 1,811 | 721 |
| 270.00 | 14.70 | 15.45 | 16.00 | 191.44 % | 51,102 | 25,387 |
| 272.50 | 13.30 | 14.00 | 13.82 | 176.40 % | 1,529 | 896 |
| 275.00 | 12.00 | 12.70 | 13.05 | 197.27 % | 20,608 | 18,572 |
| 277.50 | 10.85 | 11.50 | 11.76 | 196.22 % | 2,105 | 7,587 |
| 280.00 | 10.00 | 10.35 | 10.10 | 176.71 % | 12,386 | 7,132 |
| 282.50 | 8.75 | 9.35 | 9.66 | 184.12 % | 2,689 | 616 |
| 285.00 | 7.85 | 8.45 | 8.25 | 190.49 % | 5,270 | 1,896 |
| 287.50 | 7.05 | 7.60 | 8.00 | 213.73 % | 2,377 | 616 |
| 290.00 | 6.50 | 6.80 | 6.70 | 191.30 % | 23,138 | 20,710 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 267.50 | 8.70 | 9.00 | 8.80 | -62.39 % | 712 | 419 |
| 270.00 | 9.70 | 10.00 | 9.80 | -59.79 % | 3,315 | 3,231 |
| 272.50 | 10.80 | 11.35 | 11.06 | -62.19 % | 516 | 280 |
| 275.00 | 11.95 | 12.60 | 11.81 | -58.12 % | 2,897 | 891 |
| 277.50 | 13.25 | 13.90 | 13.15 | -56.89 % | 1,013 | 401 |
| 280.00 | 14.60 | 15.20 | 15.00 | -53.36 % | 2,514 | 2,357 |
| 282.50 | 16.05 | 16.85 | 15.78 | -54.76 % | 545 | 158 |
| 285.00 | 17.70 | 18.50 | 18.25 | -54.04 % | 1,538 | 1,184 |
| 287.50 | 19.25 | 20.25 | 19.65 | -49.62 % | 342 | 166 |
| 290.00 | 20.95 | 22.15 | 20.75 | -49.39 % | 1,680 | 1,673 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
