We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.10 | Volume | 34 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.12 | Open Interest | 77 | Day's Range | 1.17 - 1.40 |
| Open | 1.20 | Prev Close | 1.96 | Last Trade | 18/1/2025 07:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 2.62 | 2.99 | 2.79 | 0.00 % | 0 | 90 |
| 30.50 | 2.10 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 1.68 | 2.01 | 1.38 | 0.00 % | 0 | 108 |
| 31.50 | 1.19 | 1.98 | 1.72 | 29.32 % | 91 | 152 |
| 32.00 | 0.88 | 1.04 | 1.12 | 15.46 % | 27 | 174 |
| 32.50 | 0.41 | 0.69 | 0.58 | -26.58 % | 7 | 255 |
| 33.00 | 0.25 | 0.41 | 0.33 | -43.10 % | 39 | 262 |
| 33.50 | 0.09 | 0.25 | 0.18 | -55.00 % | 38 | 91 |
| 34.00 | 0.10 | 0.13 | 0.22 | 57.14 % | 3 | 37 |
| 34.50 | 0.05 | 0.08 | 0.06 | -60.00 % | 1 | 178 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.01 | 0.05 | 0.10 | 150.00 % | 6 | 163 |
| 30.50 | 0.01 | 1.21 | 0.04 | -50.00 % | 8 | 144 |
| 31.00 | 0.05 | 1.91 | 0.12 | 0.00 % | 0 | 730 |
| 31.50 | 0.04 | 0.31 | 0.30 | 0.00 % | 0 | 6 |
| 32.00 | 0.13 | 0.28 | 0.19 | -48.65 % | 12 | 176 |
| 32.50 | 0.12 | 0.39 | 0.35 | -30.00 % | 9 | 29 |
| 33.00 | 0.56 | 0.81 | 0.61 | -22.78 % | 46 | 11 |
| 33.50 | 0.89 | 4.90 | 0.90 | -49.44 % | 23 | 6 |
| 34.00 | 1.10 | 2.12 | 1.40 | -28.57 % | 34 | 77 |
| 34.50 | 1.60 | 1.97 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
