
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.00 | 2.97 | 5.85 | 0.00 | 4.41 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 2.53 | 5.15 | 3.85 | 3.84 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 1.99 | 4.75 | 0.00 | 3.37 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 1.55 | 4.20 | 0.00 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 1.14 | 3.55 | 0.00 | 2.345 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 1.32 | 2.89 | 2.27 | 2.105 | 0.00 | 0.00 % | 0 | 17 | - |
27.00 | 0.44 | 2.50 | 2.02 | 1.47 | 0.00 | 0.00 % | 0 | 1 | - |
27.50 | 1.45 | 1.96 | 1.09 | 1.705 | 0.00 | 0.00 % | 0 | 13 | - |
28.00 | 0.85 | 2.20 | 1.39 | 1.525 | 0.00 | 0.00 % | 0 | 31 | - |
28.50 | 0.06 | 1.99 | 0.91 | 1.025 | -0.06 | -6.19 % | 1 | 215 | 18/4/2025 |
29.00 | 0.62 | 1.57 | 0.66 | 1.095 | 0.07 | 11.86 % | 7 | 15 | 18/4/2025 |
29.50 | 0.37 | 0.64 | 0.45 | 0.505 | -0.08 | -15.09 % | 17 | 11 | 18/4/2025 |
30.00 | 0.20 | 1.00 | 0.29 | 0.60 | -0.06 | -17.14 % | 36 | 41 | 18/4/2025 |
30.50 | 0.17 | 0.69 | 0.18 | 0.43 | 0.02 | 12.50 % | 342 | 19 | 18/4/2025 |
31.00 | 0.03 | 0.17 | 0.19 | 0.10 | 0.00 | 0.00 % | 0 | 6 | - |
31.50 | 0.03 | 0.26 | 0.18 | 0.145 | 0.00 | 0.00 % | 0 | 1 | - |
32.00 | 0.01 | 0.26 | 0.08 | 0.135 | 0.02 | 33.33 % | 11 | 32 | 18/4/2025 |
32.50 | 0.01 | 1.00 | 0.05 | 0.505 | -0.03 | -37.50 % | 1 | 1 | 18/4/2025 |
33.00 | 0.01 | 0.50 | 0.10 | 0.255 | 0.00 | 0.00 % | 0 | 96 | - |
33.50 | 0.01 | 0.65 | 0.06 | 0.33 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.00 | 0.01 | 1.00 | 0.01 | 0.505 | 0.00 | 0.00 % | 0 | 1 | - |
24.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00 % | 30 | 0 | 18/4/2025 |
25.50 | 0.01 | 0.28 | 0.00 | 0.145 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.01 | 0.07 | 0.16 | 0.04 | 0.00 | 0.00 % | 0 | 9 | - |
26.50 | 0.03 | 0.12 | 0.10 | 0.075 | -0.01 | -9.09 % | 2 | 229 | 18/4/2025 |
27.00 | 0.02 | 0.19 | 0.61 | 0.105 | 0.00 | 0.00 % | 0 | 38 | - |
27.50 | 0.11 | 0.46 | 0.21 | 0.285 | 0.00 | 0.00 % | 0 | 3,036 | - |
28.00 | 0.16 | 0.35 | 0.22 | 0.255 | -0.14 | -38.89 % | 15 | 64 | 18/4/2025 |
28.50 | 0.34 | 0.59 | 0.46 | 0.465 | -0.17 | -26.98 % | 1 | 1 | 18/4/2025 |
29.00 | 0.61 | 1.34 | 0.65 | 0.975 | -0.07 | -9.72 % | 8 | 6 | 18/4/2025 |
29.50 | 0.42 | 0.99 | 0.94 | 0.705 | -0.78 | -45.35 % | 3 | 2 | 18/4/2025 |
30.00 | 0.61 | 2.26 | 1.17 | 1.435 | -0.47 | -28.66 % | 15 | 18 | 18/4/2025 |
30.50 | 1.30 | 1.73 | 1.86 | 1.515 | 0.00 | 0.00 % | 0 | 8 | - |
31.00 | 1.54 | 2.63 | 2.19 | 2.085 | -1.21 | -35.59 % | 30 | 25 | 18/4/2025 |
31.50 | 1.19 | 3.00 | 0.00 | 2.095 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 1.37 | 3.35 | 4.12 | 2.36 | 0.00 | 0.00 % | 0 | 1 | - |
32.50 | 1.60 | 4.05 | 4.17 | 2.825 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 2.05 | 4.80 | 1.78 | 3.425 | 0.00 | 0.00 % | 0 | 1 | - |
33.50 | 2.55 | 5.35 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions