We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.50 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 14.30 | Open Interest | 1 | Day's Range | 11.63 - 11.63 |
| Open | 11.63 | Prev Close | 14.40 | Last Trade | 20/3/2025 05:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 20.50 | 24.90 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 15.50 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 10.50 | 14.30 | 11.63 | -19.24 % | 1 | 1 |
| 120.00 | 6.00 | 9.70 | 4.48 | 0.00 % | 0 | 0 |
| 125.00 | 2.00 | 5.60 | 3.38 | 37.96 % | 1 | 4 |
| 130.00 | 0.05 | 4.40 | 3.50 | 0.00 % | 0 | 5 |
| 135.00 | 2.89 | 4.50 | 2.89 | 0.00 % | 0 | 9 |
| 140.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 7.75 | 4.80 | 7.75 | 0.00 % | 0 | 400 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.05 | 2.35 | 3.60 | 0.00 % | 0 | 0 |
| 120.00 | 0.05 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.70 | 5.00 | 7.60 | 0.00 % | 0 | 1 |
| 130.00 | 2.30 | 6.00 | 21.80 | 0.00 % | 0 | 42 |
| 135.00 | 5.90 | 10.00 | 26.79 | 0.00 % | 0 | 74 |
| 140.00 | 10.50 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 15.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 19.60 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
