We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 9.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 23.10 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 18.50 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 13.60 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 10.50 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 6.00 | 9.50 | 14.40 | 0.00 % | 0 | 1 |
| 120.00 | 2.35 | 6.30 | 4.48 | 77.08 % | 1 | 1 |
| 125.00 | 0.20 | 4.70 | 2.45 | 145.00 % | 1 | 4 |
| 130.00 | 0.05 | 4.40 | 3.50 | 0.00 % | 0 | 5 |
| 135.00 | 2.89 | 4.50 | 2.89 | 0.00 % | 0 | 9 |
| 140.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 1.20 | 1.95 | 1.20 | 0.00 % | 0 | 29 |
| 100.00 | 2.11 | 4.80 | 2.11 | 0.00 % | 0 | 3 |
| 105.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.05 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.10 | 4.90 | 3.60 | 0.00 % | 0 | 0 |
| 120.00 | 1.50 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 3.90 | 7.50 | 7.60 | 0.00 % | 0 | 1 |
| 130.00 | 7.50 | 11.50 | 21.80 | 0.00 % | 0 | 42 |
| 135.00 | 12.00 | 16.00 | 26.79 | 0.00 % | 0 | 74 |
| 140.00 | 17.00 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
