We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 10.50 | 12.00 | 11.30 | 0.18 % | 7 | 303 |
| 72.50 | 6.80 | 9.00 | 8.90 | 3.73 % | 1 | 148 |
| 75.00 | 4.50 | 6.60 | 6.45 | -0.77 % | 3 | 1,143 |
| 77.50 | 4.10 | 4.40 | 4.04 | -3.81 % | 102 | 612 |
| 80.00 | 2.30 | 2.40 | 2.26 | -5.83 % | 145 | 1,693 |
| 82.50 | 0.10 | 1.40 | 1.03 | -14.17 % | 36 | 503 |
| 85.00 | 0.40 | 0.50 | 0.45 | -10.00 % | 47 | 295 |
| 87.50 | 0.15 | 0.20 | 0.20 | 100.00 % | 14 | 78 |
| 90.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 67 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 0.05 | 0.20 | 0.05 | -80.00 % | 10 | 1,475 |
| 70.00 | 0.05 | 0.10 | 0.08 | -33.33 % | 4 | 312 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.20 | 0.30 | 0.27 | -18.18 % | 9 | 521 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 1.10 | 1.25 | 1.30 | 0.00 % | 95 | 410 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 4.20 | 4.40 | 5.90 | 0.00 % | 0 | 3 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
