We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.10 | 6.50 | 5.00 | 5.30 | 0.00 | 0.00 % | 0 | 2 | - |
| 1.50 | 4.10 | 6.20 | 4.60 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.50 | 2.90 | 5.10 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.50 | 1.80 | 3.40 | 2.31 | 2.60 | -0.24 | -9.41 % | 2 | 2 | 01:55:21 |
| 4.00 | 1.65 | 2.85 | 1.95 | 2.25 | 0.00 | 0.00 % | 0 | 3 | - |
| 4.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.75 | 0.90 | 0.80 | 0.825 | -0.05 | -5.88 % | 18 | 131 | 23:30:45 |
| 5.50 | 0.35 | 0.55 | 0.46 | 0.45 | 0.03 | 6.98 % | 62 | 131 | 05:17:32 |
| 6.00 | 0.05 | 0.30 | 0.20 | 0.175 | -0.02 | -9.09 % | 20 | 497 | 04:30:26 |
| 6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 0.00 | 0.05 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 54 | - |
| 7.50 | 0.00 | 0.05 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 25 | - |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.50 | 0.00 | 0.05 | 0.01 | 0.05 | -0.04 | -80.00 % | 1 | 14 | 04:59:47 |
| 9.00 | 0.00 | 0.05 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 90 | - |
| 9.50 | 0.00 | 0.05 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 8 | - |
| 10.00 | 0.00 | 0.05 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 49 | - |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.50 | 0.00 | 0.15 | 0.09 | 0.09 | 0.00 | 0.00 % | 1 | 0 | 04:36:29 |
| 3.00 | 0.00 | 0.45 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 9 | - |
| 3.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 0.00 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 26 | - |
| 4.50 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 11 | - |
| 5.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 480 | 430 | 05:27:43 |
| 5.50 | 0.10 | 0.20 | 0.16 | 0.15 | -0.09 | -36.00 % | 94 | 218 | 05:48:14 |
| 6.00 | 0.25 | 0.60 | 0.50 | 0.425 | 0.00 | 0.00 % | 4 | 273 | 00:25:09 |
| 6.50 | 0.45 | 0.95 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 0.95 | 1.55 | 1.21 | 1.25 | -0.12 | -9.02 % | 21 | 74 | 05:41:35 |
| 7.50 | 1.65 | 2.00 | 1.74 | 1.825 | 0.00 | 0.00 % | 0 | 22 | - |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.50 | 2.50 | 3.10 | 0.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 3.10 | 4.90 | 3.34 | 4.00 | 0.00 | 0.00 % | 0 | 6 | - |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 4.10 | 4.90 | 4.56 | 4.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1hot toddy
1 year ago
1hot toddy
1 year ago
1hot toddy
2 years ago
1hot toddy
2 years ago
1hot toddy
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
