We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 157 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 1,408 | Day's Range | 0.03 - 0.07 |
| Open | 0.05 | Prev Close | 0.10 | Last Trade | 19/3/2025 02:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.65 | 2.10 | 1.30 | 0.00 % | 0 | 288 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.30 | 1.10 | 1.01 | -7.34 % | 5 | 1,101 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.30 | 0.45 | 0.35 | -33.96 % | 139 | 3,412 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.05 | 0.25 | 0.10 | 0.00 % | 0 | 207 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.04 | 0.05 | 0.04 | 0.00 % | 1 | 370 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.25 | 0.35 | 0.30 | -16.67 % | 41 | 1,639 |
| 10.00 | 0.45 | 0.60 | 0.55 | -8.33 % | 216 | 3,097 |
| 10.50 | 0.80 | 0.95 | 1.15 | 0.00 % | 0 | 26 |
| 11.00 | 1.20 | 1.35 | 1.25 | 0.00 % | 0 | 1,213 |
| 11.50 | 1.00 | 2.40 | 1.75 | 0.00 % | 0 | 12 |
| 12.00 | 1.00 | 2.50 | 2.45 | 0.00 % | 0 | 365 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
