ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

NFE New Fortress Energy Inc

9.93
-0.06 (-0.60%)
19 Mar 2025 - Closed
Delayed by 15 minutes

NFE Mar 21 2025 8 Put

0.07 -0.03 (-30.00%)
Bid 0.05 Volume 157 Exp. Date 21 Mar 2025
Offer 0.10 Open Interest 1,408 Day's Range 0.03 - 0.07
Open 0.05 Prev Close 0.10 Last Trade 19/3/2025 02:18

NFE Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.000.000.00 %00
8.000.652.101.300.00 %0288
8.500.000.000.000.00 %00
9.000.301.101.01-7.34 %51,101
9.500.000.000.000.00 %00
10.000.300.450.35-33.96 %1393,412
10.500.000.000.000.00 %00
11.000.000.000.000.00 %00
11.500.050.250.100.00 %0207
12.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.040.050.040.00 %1370
8.000.000.000.000.00 %00
8.500.000.000.000.00 %00
9.000.000.000.000.00 %00
9.500.250.350.30-16.67 %411,639
10.000.450.600.55-8.33 %2163,097
10.500.800.951.150.00 %026
11.001.201.351.250.00 %01,213
11.501.002.401.750.00 %012
12.001.002.502.450.00 %0365