ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NFE New Fortress Energy Inc

10.27
0.42 (4.26%)
Last Updated: 05:49:46
Delayed by 15 minutes

NFE Mar 21 2025 11 Put

0.85 -0.40 (-32.00%)
Bid 0.75 Volume 64 Exp. Date 21 Mar 2025
Offer 0.90 Open Interest 1,213 Day's Range 0.82 - 0.90
Open 0.90 Prev Close 1.25 Last Trade 20/3/2025 02:39

NFE Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
8.000.000.000.000.00 %00
8.501.552.301.420.00 %0121
9.001.201.651.3028.71 %261,098
9.500.000.000.000.00 %00
10.000.000.000.000.00 %00
10.500.000.000.000.00 %00
11.000.050.100.05-75.00 %10845
11.500.100.100.06-40.00 %12207
12.000.000.000.000.00 %00
12.500.050.450.050.00 %0182

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
8.000.070.450.070.00 %01,263
8.500.000.000.000.00 %00
9.000.000.000.000.00 %00
9.500.050.100.15-50.00 %21,640
10.000.000.000.000.00 %00
10.500.400.500.50-56.52 %1026
11.000.750.900.85-32.00 %641,213
11.500.000.000.000.00 %00
12.000.000.000.000.00 %00
12.502.004.302.61-40.68 %22