We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 844 | Day's Range | 0.20 - 0.20 |
| Open | 0.20 | Prev Close | 0.18 | Last Trade | 19/3/2025 00:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 1.15 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 1.20 | 1.50 | 1.42 | -0.70 % | 1 | 120 |
| 9.00 | 0.30 | 1.10 | 1.01 | -7.34 % | 5 | 1,101 |
| 9.50 | 0.55 | 0.70 | 0.55 | -31.25 % | 72 | 231 |
| 10.00 | 0.30 | 0.45 | 0.35 | -33.96 % | 139 | 3,412 |
| 10.50 | 0.15 | 0.20 | 0.25 | 0.00 % | 39 | 427 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 5 | 2,707 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.04 | 0.05 | 0.04 | 0.00 % | 1 | 370 |
| 8.00 | 0.05 | 0.10 | 0.07 | -30.00 % | 157 | 1,408 |
| 8.50 | 0.05 | 0.20 | 0.10 | -37.50 % | 4 | 230 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
