ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

NFE New Fortress Energy Inc

9.93
-0.06 (-0.60%)
19 Mar 2025 - Closed
Delayed by 15 minutes

NFE Mar 21 2025 11 Call

0.20 0.02 (11.11%)
Bid 0.05 Volume 1 Exp. Date 21 Mar 2025
Offer 0.15 Open Interest 844 Day's Range 0.20 - 0.20
Open 0.20 Prev Close 0.18 Last Trade 19/3/2025 00:54

NFE Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.501.153.300.000.00 %00
8.000.000.000.000.00 %00
8.501.201.501.42-0.70 %1120
9.000.301.101.01-7.34 %51,101
9.500.550.700.55-31.25 %72231
10.000.300.450.35-33.96 %1393,412
10.500.150.200.250.00 %39427
11.000.000.000.000.00 %00
11.500.000.000.000.00 %00
12.000.050.050.050.00 %52,707

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.040.050.040.00 %1370
8.000.050.100.07-30.00 %1571,408
8.500.050.200.10-37.50 %4230
9.000.000.000.000.00 %00
9.500.000.000.000.00 %00
10.000.000.000.000.00 %00
10.500.000.000.000.00 %00
11.000.000.000.000.00 %00
11.500.000.000.000.00 %00
12.000.000.000.000.00 %00