We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 1.15 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.65 | 2.10 | 1.30 | 0.00 % | 0 | 288 |
| 8.50 | 1.20 | 1.50 | 1.42 | -0.70 % | 1 | 120 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.05 | 0.15 | 0.20 | 11.11 % | 1 | 844 |
| 11.50 | 0.05 | 0.25 | 0.10 | 0.00 % | 0 | 207 |
| 12.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 5 | 2,707 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.04 | 0.05 | 0.04 | 0.00 % | 1 | 370 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.05 | 0.20 | 0.10 | -37.50 % | 4 | 230 |
| 9.00 | 0.10 | 0.20 | 0.20 | -28.57 % | 316 | 1,233 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.80 | 0.95 | 1.15 | 0.00 % | 0 | 26 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 1.00 | 2.40 | 1.75 | 0.00 % | 0 | 12 |
| 12.00 | 1.00 | 2.50 | 2.45 | 0.00 % | 0 | 365 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
