ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

NFE New Fortress Energy Inc

9.85
0.00 (0.00%)
Pre Market
Last Updated: 19:57:10
Delayed by 15 minutes

NFE Mar 21 2025 12 Put

2.45 0.00 (0.00%)
Bid 1.00 Volume 0 Exp. Date 21 Mar 2025
Offer 2.50 Open Interest 365 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.45 Last Trade - -

NFE Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.501.153.300.000.00 %00
8.000.652.101.300.00 %0288
8.500.000.000.000.00 %00
9.000.000.000.000.00 %00
9.500.550.700.55-31.25 %72231
10.000.300.450.35-33.96 %1393,412
10.500.150.200.250.00 %39427
11.000.050.150.2011.11 %1844
11.500.000.000.000.00 %00
12.000.050.050.050.00 %52,707

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.000.000.00 %00
8.000.050.100.07-30.00 %1571,408
8.500.050.200.10-37.50 %4230
9.000.100.200.20-28.57 %3161,233
9.500.250.350.30-16.67 %411,639
10.000.450.600.55-8.33 %2163,097
10.500.800.951.150.00 %026
11.000.000.000.000.00 %00
11.501.002.401.750.00 %012
12.000.000.000.000.00 %00