We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.50 | Open Interest | 365 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 1.15 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.65 | 2.10 | 1.30 | 0.00 % | 0 | 288 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.55 | 0.70 | 0.55 | -31.25 % | 72 | 231 |
| 10.00 | 0.30 | 0.45 | 0.35 | -33.96 % | 139 | 3,412 |
| 10.50 | 0.15 | 0.20 | 0.25 | 0.00 % | 39 | 427 |
| 11.00 | 0.05 | 0.15 | 0.20 | 11.11 % | 1 | 844 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 5 | 2,707 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.05 | 0.10 | 0.07 | -30.00 % | 157 | 1,408 |
| 8.50 | 0.05 | 0.20 | 0.10 | -37.50 % | 4 | 230 |
| 9.00 | 0.10 | 0.20 | 0.20 | -28.57 % | 316 | 1,233 |
| 9.50 | 0.25 | 0.35 | 0.30 | -16.67 % | 41 | 1,639 |
| 10.00 | 0.45 | 0.60 | 0.55 | -8.33 % | 216 | 3,097 |
| 10.50 | 0.80 | 0.95 | 1.15 | 0.00 % | 0 | 26 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 1.00 | 2.40 | 1.75 | 0.00 % | 0 | 12 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
