ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

NFE New Fortress Energy Inc

9.85
0.00 (0.00%)
Pre Market
Last Updated: 19:57:10
Delayed by 15 minutes

NFE Mar 21 2025 11.5 Call

0.10 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 21 Mar 2025
Offer 0.25 Open Interest 207 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.10 Last Trade - -

NFE Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.000.000.00 %00
8.000.652.101.300.00 %0288
8.500.000.000.000.00 %00
9.000.000.000.000.00 %00
9.500.550.700.55-31.25 %72231
10.000.300.450.35-33.96 %1393,412
10.500.150.200.250.00 %39427
11.000.050.150.2011.11 %1844
11.500.050.250.100.00 %0207
12.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.000.000.00 %00
8.000.050.100.07-30.00 %1571,408
8.500.000.000.000.00 %00
9.000.100.200.20-28.57 %3161,233
9.500.000.000.000.00 %00
10.000.450.600.55-8.33 %2163,097
10.500.000.000.000.00 %00
11.001.201.351.250.00 %01,213
11.501.002.401.750.00 %012
12.000.000.000.000.00 %00