We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 2.05 | 2.45 | 1.30 | 0.00 % | 0 | 288 |
| 8.50 | 1.55 | 2.30 | 1.42 | 0.00 % | 0 | 121 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.80 | 0.95 | 0.92 | 67.27 % | 41 | 253 |
| 10.00 | 0.40 | 0.45 | 0.50 | 42.86 % | 13 | 3,391 |
| 10.50 | 0.15 | 0.25 | 0.19 | -24.00 % | 1,088 | 433 |
| 11.00 | 0.05 | 0.10 | 0.05 | -75.00 % | 10 | 845 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 226 |
| 9.00 | 0.05 | 0.10 | 0.05 | -75.00 % | 10 | 1,246 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.15 | 0.25 | 0.25 | -54.55 % | 125 | 3,292 |
| 10.50 | 0.40 | 0.50 | 0.50 | -56.52 % | 10 | 26 |
| 11.00 | 0.75 | 0.90 | 0.85 | -32.00 % | 64 | 1,213 |
| 11.50 | 1.05 | 2.45 | 1.75 | 0.00 % | 0 | 12 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
