ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

NFE New Fortress Energy Inc

9.85
0.00 (0.00%)
Pre Market
Last Updated: 21:15:52
Delayed by 15 minutes

NFE Mar 21 2025 11.5 Call

0.10 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 21 Mar 2025
Offer 0.25 Open Interest 207 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.10 Last Trade - -

NFE Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.000.000.00 %00
8.000.000.000.000.00 %00
8.501.201.501.42-0.70 %1120
9.000.000.000.000.00 %00
9.500.550.700.55-31.25 %72231
10.000.300.450.35-33.96 %1393,412
10.500.000.000.000.00 %00
11.000.000.000.000.00 %00
11.500.050.250.100.00 %0207
12.000.050.050.050.00 %52,707

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.040.050.040.00 %1370
8.000.000.000.000.00 %00
8.500.050.200.10-37.50 %4230
9.000.000.000.000.00 %00
9.500.250.350.30-16.67 %411,639
10.000.450.600.55-8.33 %2163,097
10.500.800.951.150.00 %026
11.001.201.351.250.00 %01,213
11.500.000.000.000.00 %00
12.000.000.000.000.00 %00