We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 2 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 207 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.10 | Last Trade | 20/3/2025 03:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 2.50 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 1.50 | 2.15 | 1.42 | 0.00 % | 0 | 121 |
| 9.00 | 1.10 | 1.40 | 1.30 | 28.71 % | 16 | 1,098 |
| 9.50 | 0.75 | 0.90 | 0.92 | 67.27 % | 41 | 253 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.20 | 0.25 | 0.20 | -20.00 % | 591 | 433 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.10 | 0.10 | 0.05 | -50.00 % | 2 | 207 |
| 12.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,706 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 369 |
| 8.00 | 0.07 | 0.35 | 0.07 | 0.00 % | 0 | 1,263 |
| 8.50 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 226 |
| 9.00 | 0.05 | 0.10 | 0.05 | -75.00 % | 10 | 1,246 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.20 | 0.30 | 0.28 | -49.09 % | 115 | 3,292 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
