We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.80 | Volume | 1,434 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 305 | Day's Range | 3.40 - 5.85 |
| Open | 4.50 | Prev Close | 4.50 | Last Trade | 22/1/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 970.00 | 7.05 | 7.60 | 7.40 | 15.63 % | 1,477 | 292 |
| 975.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 980.00 | 5.60 | 6.60 | 6.18 | 18.85 % | 1,700 | 450 |
| 985.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 990.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 995.00 | 4.00 | 4.65 | 4.40 | 5.77 % | 608 | 279 |
| 1,000.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,005.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,010.00 | 3.10 | 3.35 | 3.14 | 5.37 % | 1,835 | 235 |
| 1,015.00 | 2.62 | 3.10 | 3.15 | 14.96 % | 2,037 | 45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 970.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 975.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 980.00 | 109.60 | 118.55 | 114.45 | 12.65 % | 4 | 7 |
| 985.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 990.00 | 119.45 | 127.55 | 123.54 | 3.66 % | 5 | 1 |
| 995.00 | 124.00 | 132.00 | 127.67 | 0.00 % | 1 | 0 |
| 1,000.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,005.00 | 133.20 | 141.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,010.00 | 137.85 | 146.00 | 114.35 | 0.00 % | 0 | 0 |
| 1,015.00 | 142.50 | 150.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
