We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.00 | Volume | 7,302 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.05 | Open Interest | 1,497 | Day's Range | 2.59 - 5.00 |
| Open | 4.10 | Prev Close | 3.80 | Last Trade | 22/1/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 970.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 975.00 | 6.50 | 6.90 | 6.72 | 16.87 % | 1,077 | 147 |
| 980.00 | 5.60 | 6.60 | 6.18 | 18.85 % | 1,700 | 450 |
| 985.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 990.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 995.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,000.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,005.00 | 3.40 | 3.80 | 3.69 | 12.16 % | 1,816 | 110 |
| 1,010.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,015.00 | 2.62 | 3.10 | 3.15 | 14.96 % | 2,037 | 45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 970.00 | 101.90 | 109.85 | 105.36 | -24.42 % | 1 | 5 |
| 975.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 980.00 | 109.60 | 118.55 | 114.45 | 12.65 % | 4 | 7 |
| 985.00 | 114.85 | 123.00 | 122.18 | -5.00 % | 1 | 2 |
| 990.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 995.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,000.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,005.00 | 133.20 | 141.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,010.00 | 137.85 | 146.00 | 114.35 | 0.00 % | 0 | 0 |
| 1,015.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
