S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Nikola Corporation (NKLA)
Nikola Corporation (NKLA) Options

NKLA Nikola Corporation

1.97

0.02 (1.03%)

Pre Market

Last Updated: 20:18:10

Delayed by 15 minutes

NKLA Nov 29 2024 2.5 Call

View Full NKLA Chain

0.02 -0.03 (-60.00%)

Bid	0.02	Volume	20,795	Exp. Date	29 Nov 2024
Offer	0.03	Open Interest	63,178	Day's Range	0.02 - 0.05
Open	0.04	Prev Close	0.05	Last Trade	27/11/2024 07:59

NKLA Option Chain - 29 Nov 2024

NKLA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	1.38	1.67	1.50	-3.85 %	5	3
1.00	0.89	1.17	1.02	0.00 %	0	2
1.50	0.00	0.00	0.00	0.00 %	0	0
2.00	0.05	0.07	0.07	-63.16 %	426	803
2.50	0.02	0.03	0.02	-60.00 %	20,795	63,178
3.00	0.00	0.00	0.00	0.00 %	0	0
3.50	0.01	0.05	0.01	-50.00 %	205	355
4.00	0.01	0.01	0.01	0.00 %	1	710

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.01	0.01	0.01	0.00 %	0	1
1.00	0.00	0.00	0.00	0.00 %	0	0
1.50	0.01	0.02	0.01	-50.00 %	1,357	2,655
2.00	0.11	0.13	0.13	62.50 %	3,322	11,675
2.50	0.57	0.62	0.58	52.63 %	24	23,193
3.00	0.00	0.00	0.00	0.00 %	0	0
3.50	0.00	0.00	0.00	0.00 %	0	0
4.00	1.98	2.12	1.86	0.00 %	0	72

Fundo Investimento Imobi...

BNP Paribas Issuance

Syndicate Asset Management

Eib Tf 1,75% Mz25 Nok

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions