ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NNE Nano Nuclear Energy Inc

31.71
1.59 (5.28%)
Last Updated: 05:49:52
Delayed by 15 minutes

NNE Mar 21 2025 33 Put

2.35 -0.80 (-25.40%)
Bid 1.65 Volume 9 Exp. Date 21 Mar 2025
Offer 2.00 Open Interest 71 Day's Range 2.35 - 3.55
Open 3.55 Prev Close 3.15 Last Trade 20/3/2025 02:18

NNE Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
29.002.703.002.8779.38 %115489
29.502.252.552.70170.00 %66136
30.001.852.151.7566.67 %1396,164
30.500.000.000.000.00 %00
31.001.151.401.40115.38 %212385
31.500.901.051.10129.17 %35108
32.000.000.000.000.00 %00
32.500.000.000.000.00 %00
33.000.300.450.3050.00 %2271,640
33.500.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
29.000.150.250.25-68.75 %68181
29.500.000.000.000.00 %00
30.000.300.450.51-53.64 %1092,432
30.500.450.600.65-69.19 %1126
31.000.000.000.000.00 %00
31.500.801.051.05-59.62 %1348
32.000.000.000.000.00 %00
32.500.000.000.000.00 %00
33.000.000.000.000.00 %00
33.502.052.502.45-31.75 %23