ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

NNE Nano Nuclear Energy Inc

30.10
-0.02 (-0.07%)
Pre Market
Last Updated: 20:16:02
Delayed by 15 minutes

NNE Mar 21 2025 32.5 Call

0.22 -0.33 (-60.00%)
Bid 0.20 Volume 21 Exp. Date 21 Mar 2025
Offer 0.35 Open Interest 199 Day's Range 0.13 - 0.25
Open 0.15 Prev Close 0.55 Last Trade 19/3/2025 04:35

NNE Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
27.002.903.402.40-36.84 %13201
28.000.000.000.000.00 %00
28.500.000.000.000.00 %00
29.001.501.851.60-44.83 %56474
29.500.000.000.000.00 %00
30.000.951.201.05-32.26 %5076,184
30.500.701.100.55-59.56 %29187
31.000.500.700.65-35.64 %254366
31.500.000.000.000.00 %00
32.000.300.400.32-50.77 %2911,376

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
27.000.000.000.000.00 %00
28.000.400.500.457.14 %121265
28.500.500.700.600.00 %2662
29.000.600.850.80-17.53 %59144
29.500.000.000.000.00 %00
30.000.000.000.000.00 %00
30.500.000.000.000.00 %00
31.001.502.002.1016.67 %47236
31.501.852.302.6029.35 %648
32.000.000.000.000.00 %00