ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NNE Nano Nuclear Energy Inc

30.10
-0.02 (-0.07%)
Pre Market
Last Updated: 20:16:02
Delayed by 15 minutes

NNE Mar 21 2025 32.5 Call

0.22 -0.33 (-60.00%)
Bid 0.20 Volume 21 Exp. Date 21 Mar 2025
Offer 0.35 Open Interest 199 Day's Range 0.13 - 0.25
Open 0.15 Prev Close 0.55 Last Trade 19/3/2025 04:35

NNE Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
27.000.000.000.000.00 %00
28.000.000.000.000.00 %00
28.500.000.000.000.00 %00
29.001.501.851.60-44.83 %56474
29.501.201.501.00-50.00 %46111
30.000.951.201.05-32.26 %5076,184
30.500.000.000.000.00 %00
31.000.500.700.65-35.64 %254366
31.500.400.600.48-38.46 %22104
32.000.300.400.32-50.77 %2911,376

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
27.000.200.350.254.17 %9213
28.000.400.500.457.14 %121265
28.500.000.000.000.00 %00
29.000.600.850.80-17.53 %59144
29.500.751.101.3592.86 %18342
30.001.001.601.104.76 %1062,380
30.500.000.000.000.00 %00
31.000.000.000.000.00 %00
31.500.000.000.000.00 %00
32.002.302.902.455.15 %16128