We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.15 | Volume | 2 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.60 | Open Interest | 3 | Day's Range | 1.55 - 1.55 |
| Open | 1.55 | Prev Close | 3.10 | Last Trade | 20/3/2025 05:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 2.70 | 3.10 | 2.87 | 79.38 % | 115 | 489 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 1.50 | 1.80 | 1.77 | 221.82 % | 22 | 196 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.70 | 0.85 | 0.85 | 165.62 % | 198 | 1,419 |
| 32.50 | 0.45 | 0.60 | 0.50 | 127.27 % | 95 | 181 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.15 | 0.25 | 0.25 | -68.75 % | 68 | 181 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 0.45 | 0.60 | 0.65 | -69.19 % | 11 | 26 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 0.80 | 1.05 | 1.05 | -59.62 % | 13 | 48 |
| 32.00 | 0.95 | 1.30 | 1.25 | -48.98 % | 11 | 129 |
| 32.50 | 1.15 | 1.60 | 1.55 | -50.00 % | 2 | 3 |
| 33.00 | 1.60 | 1.95 | 2.35 | -25.40 % | 9 | 71 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
