ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

NNE Nano Nuclear Energy Inc

30.50
0.38 (1.26%)
Pre Market
Last Updated: 21:54:48
Delayed by 15 minutes

NNE Mar 21 2025 32.5 Put

3.10 0.80 (34.78%)
Bid 2.55 Volume 1 Exp. Date 21 Mar 2025
Offer 3.10 Open Interest 3 Day's Range 3.10 - 3.10
Open 3.10 Prev Close 2.30 Last Trade 19/3/2025 06:22

NNE Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
28.000.000.000.000.00 %00
28.500.000.000.000.00 %00
29.000.000.000.000.00 %00
29.500.000.000.000.00 %00
30.000.951.201.05-32.26 %5076,184
30.500.701.100.55-59.56 %29187
31.000.500.700.65-35.64 %254366
31.500.000.000.000.00 %00
32.000.000.000.000.00 %00
32.500.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
28.000.000.000.000.00 %00
28.500.500.700.600.00 %2662
29.000.000.000.000.00 %00
29.500.751.101.3592.86 %18342
30.000.000.000.000.00 %00
30.500.000.000.000.00 %00
31.001.502.002.1016.67 %47236
31.500.000.000.000.00 %00
32.002.302.902.455.15 %16128
32.502.553.103.1034.78 %13