ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

NNE Nano Nuclear Energy Inc

30.12
0.00 (0.00%)
19 Mar 2025 - Closed
Delayed by 15 minutes

NNE Mar 21 2025 32.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NNE Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
27.002.903.402.40-36.84 %13201
28.002.102.651.95-45.53 %60233
28.501.302.352.03-26.18 %471,591
29.001.501.851.60-44.83 %56474
29.501.201.501.00-50.00 %46111
30.000.951.201.05-32.26 %5076,184
30.500.000.000.000.00 %00
31.000.500.700.65-35.64 %254366
31.500.400.600.48-38.46 %22104
32.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
27.000.000.000.000.00 %00
28.000.000.000.000.00 %00
28.500.000.000.000.00 %00
29.000.600.850.80-17.53 %59144
29.500.751.101.3592.86 %18342
30.000.000.000.000.00 %00
30.500.000.000.000.00 %00
31.001.502.002.1016.67 %47236
31.501.852.302.6029.35 %648
32.002.302.902.455.15 %16128

Your Recent History

Delayed Upgrade Clock