We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 2.10 | 2.40 | 1.65 | 3.13 % | 2 | 489 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 1.05 | 1.30 | 1.10 | 100.00 % | 4 | 196 |
| 31.00 | 0.80 | 0.95 | 0.75 | 15.38 % | 40 | 385 |
| 31.50 | 0.60 | 0.80 | 0.70 | 45.83 % | 18 | 108 |
| 32.00 | 0.45 | 0.60 | 0.45 | 40.62 % | 106 | 1,419 |
| 32.50 | 0.30 | 0.45 | 0.19 | -13.64 % | 5 | 181 |
| 33.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 33 | 1,640 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.35 | 0.45 | 0.35 | -56.25 % | 13 | 181 |
| 29.50 | 0.45 | 0.60 | 0.85 | -37.04 % | 6 | 355 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 0.80 | 1.00 | 2.11 | 0.00 % | 0 | 26 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 1.30 | 1.55 | 2.00 | -23.08 % | 1 | 48 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 1.95 | 2.30 | 3.10 | 0.00 % | 0 | 3 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
