We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 6.60 | 9.90 | 7.60 | 11.93 % | 7 | 267 |
| 65.00 | 3.90 | 7.10 | 5.33 | 21.14 % | 657 | 1,184 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.40 | 0.60 | 0.40 | 14.29 % | 208 | 493 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.10 | 0.05 | 0.02 | -80.00 % | 1 | 179 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 226 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 3 | 468 |
| 60.00 | 0.05 | 2.15 | 0.05 | -50.00 % | 3 | 764 |
| 62.50 | 0.25 | 0.40 | 0.11 | -56.00 % | 1 | 220 |
| 65.00 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 461 |
| 67.50 | 0.35 | 1.45 | 0.35 | 0.00 % | 0 | 152 |
| 70.00 | 0.05 | 0.85 | 0.15 | -88.00 % | 1 | 65 |
| 72.50 | 0.25 | 4.20 | 2.04 | -56.03 % | 1 | 4 |
| 75.00 | 2.65 | 6.70 | 7.22 | 0.00 % | 0 | 0 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 7.60 | 11.70 | 13.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
