ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

NTRS Northern Trust Corporation

98.28
-0.40 (-0.41%)
19 Mar 2025 - Closed
Delayed by 15 minutes

NTRS Mar 21 2025 70 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NTRS Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.0021.3025.300.000.00 %00
80.0016.3020.3030.610.00 %00
85.0011.4015.300.000.00 %00
90.000.000.000.000.00 %00
95.003.504.904.1120.18 %126
100.000.000.000.000.00 %00
105.000.050.500.050.00 %059
110.000.450.050.450.00 %0144
115.000.030.500.030.00 %0111
120.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.000.001.300.000.00 %00
80.000.100.100.100.00 %01
85.000.000.000.000.00 %00
90.000.160.100.160.00 %0325
95.000.000.000.000.00 %00
100.002.102.354.820.00 %0334
105.000.000.000.000.00 %00
110.0010.1013.6012.116.60 %125
115.000.000.000.000.00 %00
120.0019.8023.7010.400.00 %00