ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

NTRS Northern Trust Corporation

99.27
0.99 (1.01%)
After Hours
Last Updated: 08:34:30
Delayed by 15 minutes

NTRS Mar 21 2025 70 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NTRS Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.000.000.000.000.00 %00
80.0017.7021.4030.610.00 %00
85.000.000.000.000.00 %00
90.000.000.000.000.00 %00
95.000.000.000.000.00 %00
100.000.550.750.60-29.41 %8248
105.000.000.000.000.00 %00
110.000.452.150.450.00 %0144
115.000.031.300.030.00 %0111
120.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.000.000.000.000.00 %00
80.000.100.650.100.00 %01
85.000.000.850.000.00 %00
90.000.000.000.000.00 %00
95.000.051.750.20-75.00 %15143
100.001.202.251.05-78.22 %1334
105.005.206.306.70-7.07 %5953
110.000.000.000.000.00 %00
115.000.000.000.000.00 %00
120.0018.9022.6010.400.00 %00