
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 7.20 | 9.10 | 10.20 | 8.15 | -0.00 | 0.00 % | 0 | 33 | - |
21.00 | 5.20 | 9.20 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 3.50 | 4.60 | 8.77 | 4.05 | 0.00 | 0.00 % | 0 | 16 | - |
26.00 | 2.65 | 3.70 | 13.20 | 3.175 | 0.00 | 0.00 % | 0 | 14 | - |
27.00 | 1.75 | 3.40 | 3.90 | 2.575 | 0.00 | 0.00 % | 0 | 21 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 1.00 | 1.50 | 2.00 | 1.25 | 0.00 | 0.00 % | 7 | 181 | 12/4/2025 |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.30 | 1.10 | 0.85 | 0.70 | -1.50 | -63.83 % | 6 | 67 | 12/4/2025 |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.35 | 1.15 | 0.50 | 0.75 | -0.70 | -58.33 % | 2 | 39 | 12/4/2025 |
35.00 | 0.10 | 0.95 | 0.50 | 0.525 | -1.00 | -66.67 % | 33 | 82 | 12/4/2025 |
36.00 | 0.05 | 0.90 | 0.52 | 0.475 | -6.28 | -92.35 % | 1 | 30 | 12/4/2025 |
37.00 | 0.50 | 0.85 | 0.50 | 0.675 | -0.45 | -47.37 % | 2 | 81 | 12/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.05 | 0.95 | 0.20 | 0.50 | 0.00 | 0.00 % | 0 | 3 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.25 | 0.95 | 0.15 | 0.60 | 0.00 | 0.00 % | 0 | 24 | - |
25.00 | 0.65 | 1.40 | 0.97 | 1.025 | 0.00 | 0.00 % | 0 | 35 | - |
26.00 | 0.35 | 2.15 | 1.49 | 1.25 | 0.00 | 0.00 % | 0 | 23 | - |
27.00 | 1.20 | 1.95 | 1.50 | 1.575 | 0.00 | 0.00 % | 11 | 147 | 12/4/2025 |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 2.20 | 2.90 | 2.10 | 2.55 | 0.00 | 0.00 % | 0 | 43 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 3.80 | 5.20 | 3.60 | 4.50 | 0.00 | 0.00 % | 0 | 167 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 5.10 | 6.80 | 5.75 | 5.95 | 1.75 | 43.75 % | 60 | 116 | 12/4/2025 |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 7.20 | 10.60 | 2.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions