Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 8.60 | 9.40 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 7.60 | 8.70 | 14.22 | 8.15 | 0.00 | 0.00 % | 0 | 1 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 5.90 | 6.70 | 5.89 | 6.30 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 4.70 | 5.10 | 4.80 | 4.90 | 0.00 | 0.00 % | 0 | 15 | - |
27.00 | 4.10 | 4.50 | 8.20 | 4.30 | 0.00 | 0.00 % | 0 | 13 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 2.95 | 3.40 | 3.17 | 3.175 | 0.00 | 0.00 % | 0 | 5 | - |
30.00 | 2.55 | 3.00 | 2.89 | 2.775 | -0.01 | -0.34 % | 28 | 51 | 22/3/2025 |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 1.80 | 2.20 | 1.90 | 2.00 | -0.10 | -5.00 % | 108 | 44 | 22/3/2025 |
33.00 | 1.45 | 1.80 | 1.83 | 1.625 | 0.18 | 10.91 % | 22 | 8 | 22/3/2025 |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.65 | 1.15 | 1.75 | 0.90 | 0.00 | 0.00 % | 0 | 11 | - |
38.00 | 0.50 | 0.95 | 1.05 | 0.725 | 0.00 | 0.00 % | 0 | 3 | - |
39.00 | 0.40 | 0.95 | 2.20 | 0.675 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.25 | 0.50 | 0.20 | 0.375 | -0.05 | -20.00 % | 5 | 9 | 22/3/2025 |
21.00 | 0.05 | 0.60 | 0.91 | 0.325 | 0.00 | 0.00 % | 0 | 2 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.15 | 0.65 | 0.55 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
24.00 | 0.20 | 0.80 | 0.98 | 0.50 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 0.65 | 1.30 | 0.80 | 0.975 | -0.45 | -36.00 % | 2 | 36 | 22/3/2025 |
26.00 | 0.90 | 1.20 | 1.04 | 1.05 | -0.39 | -27.27 % | 11 | 5 | 22/3/2025 |
27.00 | 1.05 | 2.05 | 1.86 | 1.55 | 0.00 | 0.00 % | 0 | 14 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 2.00 | 3.00 | 2.15 | 2.50 | -0.70 | -24.56 % | 2 | 22 | 22/3/2025 |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 3.10 | 3.70 | 4.10 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 4.50 | 5.00 | 3.30 | 4.75 | 0.00 | 0.00 % | 0 | 3 | - |
34.00 | 5.20 | 5.70 | 5.27 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 7.60 | 8.70 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions