We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.45 | Volume | 24,249 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.60 | Open Interest | 5,236 | Day's Range | 1.04 - 3.55 |
| Open | 1.70 | Prev Close | 2.30 | Last Trade | 01/3/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 6.95 | 7.15 | 7.10 | 46.39 % | 44,995 | 6,634 |
| 121.00 | 6.25 | 6.50 | 6.31 | 41.80 % | 21,186 | 2,435 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 3.45 | 3.60 | 3.45 | 50.00 % | 24,249 | 5,236 |
| 127.00 | 3.00 | 3.15 | 3.05 | 55.61 % | 20,039 | 6,452 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 2.27 | 2.37 | 2.29 | -54.20 % | 20,654 | 7,224 |
| 122.00 | 2.62 | 2.71 | 2.72 | -51.43 % | 18,838 | 5,617 |
| 123.00 | 3.00 | 3.15 | 3.05 | -50.41 % | 16,353 | 8,124 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 4.05 | 4.60 | 4.55 | -42.04 % | 6,735 | 4,130 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
