We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.20 | Volume | 3,052 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.75 | Open Interest | 3,508 | Day's Range | 5.64 - 12.20 |
| Open | 11.35 | Prev Close | 9.25 | Last Trade | 01/3/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 6.95 | 7.15 | 7.10 | 46.39 % | 44,995 | 6,634 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 5.00 | 5.25 | 5.15 | 47.99 % | 30,429 | 4,230 |
| 124.00 | 4.45 | 4.60 | 4.55 | 48.21 % | 22,397 | 9,549 |
| 125.00 | 3.90 | 4.10 | 4.03 | 53.23 % | 77,648 | 15,067 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 3.00 | 3.15 | 3.05 | 55.61 % | 20,039 | 6,452 |
| 128.00 | 2.62 | 2.75 | 2.70 | 56.98 % | 40,205 | 9,874 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 2.27 | 2.37 | 2.29 | -54.20 % | 20,654 | 7,224 |
| 122.00 | 2.62 | 2.71 | 2.72 | -51.43 % | 18,838 | 5,617 |
| 123.00 | 3.00 | 3.15 | 3.05 | -50.41 % | 16,353 | 8,124 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 3.80 | 4.05 | 3.83 | -47.75 % | 18,612 | 16,136 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 4.60 | 5.15 | 5.10 | -40.63 % | 5,359 | 8,332 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 5.95 | 6.45 | 6.30 | -37.93 % | 3,246 | 12,011 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
