We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 13.60 | Volume | 497 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 13.75 | Open Interest | 903 | Day's Range | 10.65 - 15.85 |
| Open | 13.05 | Prev Close | 12.60 | Last Trade | 12/3/2025 04:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 6.65 | 6.75 | 6.40 | 4.07 % | 4,695 | 1,874 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 5.25 | 5.30 | 5.26 | 8.45 % | 14,281 | 4,917 |
| 106.00 | 4.60 | 4.65 | 4.70 | 9.56 % | 17,734 | 6,965 |
| 107.00 | 4.00 | 4.05 | 4.03 | 6.05 % | 34,469 | 9,538 |
| 108.00 | 3.45 | 3.50 | 3.46 | 4.85 % | 33,198 | 12,185 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 2.50 | 2.51 | 2.51 | 2.87 % | 102,520 | 26,639 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 1.29 | 1.30 | 1.28 | -39.05 % | 16,731 | 12,003 |
| 104.00 | 1.55 | 1.57 | 1.55 | -36.99 % | 17,608 | 7,826 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 2.61 | 2.63 | 2.62 | -30.87 % | 32,589 | 14,379 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 4.05 | 4.15 | 4.10 | -24.07 % | 22,883 | 22,343 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 5.30 | 5.35 | 5.54 | -18.17 % | 7,253 | 11,179 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
