We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.05 | Volume | 8,118 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.08 | Open Interest | 3,179 | Day's Range | 1.00 - 2.77 |
| Open | 1.73 | Prev Close | 2.09 | Last Trade | 08/3/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 7.45 | 7.60 | 7.58 | 13.13 % | 4,663 | 1,763 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 3.70 | 3.80 | 3.75 | 10.29 % | 33,969 | 6,087 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 2.43 | 2.47 | 2.45 | 6.99 % | 50,340 | 4,619 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 1.69 | 1.73 | 1.70 | -44.08 % | 11,815 | 4,372 |
| 108.00 | 1.97 | 2.01 | 2.00 | -41.00 % | 16,963 | 5,038 |
| 109.00 | 2.29 | 2.33 | 2.29 | -39.74 % | 13,585 | 3,522 |
| 110.00 | 2.63 | 2.68 | 2.65 | -37.20 % | 39,023 | 20,933 |
| 111.00 | 3.00 | 3.05 | 3.08 | -35.02 % | 12,129 | 4,070 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 4.40 | 4.55 | 4.49 | -28.73 % | 4,668 | 3,909 |
| 115.00 | 4.95 | 5.10 | 5.05 | -27.86 % | 8,409 | 10,831 |
| 116.00 | 5.55 | 5.75 | 5.62 | -26.63 % | 1,906 | 2,406 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
