We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.69 | Volume | 11,815 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.73 | Open Interest | 4,372 | Day's Range | 1.64 - 3.90 |
| Open | 2.59 | Prev Close | 3.04 | Last Trade | 08/3/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 7.45 | 7.60 | 7.58 | 13.13 % | 4,663 | 1,763 |
| 108.00 | 6.70 | 6.85 | 6.77 | 11.53 % | 10,219 | 1,175 |
| 109.00 | 6.05 | 6.20 | 6.10 | 11.93 % | 12,078 | 1,746 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 4.80 | 4.85 | 4.85 | 10.23 % | 20,242 | 4,143 |
| 112.00 | 4.20 | 4.35 | 4.27 | 8.93 % | 37,933 | 7,157 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 3.20 | 3.30 | 3.25 | 6.56 % | 23,616 | 4,793 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 2.43 | 2.47 | 2.45 | 6.99 % | 50,340 | 4,619 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 1.69 | 1.73 | 1.70 | -44.08 % | 11,815 | 4,372 |
| 108.00 | 1.97 | 2.01 | 2.00 | -41.00 % | 16,963 | 5,038 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 3.00 | 3.05 | 3.08 | -35.02 % | 12,129 | 4,070 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 4.95 | 5.10 | 5.05 | -27.86 % | 8,409 | 10,831 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
