ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

NVDA NVIDIA Corporation

121.50
5.92 (5.12%)
15 Mar 2025 - Closed
Delayed by 15 minutes

NVDA Mar 21 2025 128 Call

1.57 0.71 (82.56%)
Bid 1.55 Volume 62,982 Exp. Date 21 Mar 2025
Offer 1.58 Open Interest 33,414 Day's Range 1.04 - 1.67
Open 1.21 Prev Close 0.86 Last Trade 15/3/2025 06:59

NVDA Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
114.008.959.059.0566.06 %4,64417,195
115.000.000.000.000.00 %00
116.007.407.557.5069.30 %10,85416,684
118.006.056.156.1575.71 %35,35844,920
120.004.854.954.9080.15 %100,970140,081
122.000.000.000.000.00 %00
124.000.000.000.000.00 %00
125.000.000.000.000.00 %00
126.002.142.202.1585.34 %74,23992,233
128.001.551.581.5782.56 %62,98233,414

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
114.000.000.000.000.00 %00
115.001.571.621.58-61.56 %39,95849,074
116.000.000.000.000.00 %00
118.000.000.000.000.00 %00
120.003.203.303.24-53.18 %53,477158,966
122.000.000.000.000.00 %00
124.005.205.355.25-46.21 %4,796102,594
125.000.000.000.000.00 %00
126.006.456.656.54-41.61 %1,72415,742
128.000.000.000.000.00 %00