ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NVDA NVIDIA Corporation

122.62
0.95 (0.78%)
Pre Market
Last Updated: 21:46:27
Delayed by 15 minutes

NVDA Mar 21 2025 114 Put

1.36 -2.39 (-63.73%)
Bid 1.35 Volume 12,517 Exp. Date 21 Mar 2025
Offer 1.39 Open Interest 17,281 Day's Range 1.29 - 2.85
Open 2.44 Prev Close 3.75 Last Trade 15/3/2025 06:59

NVDA Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
114.008.959.059.0566.06 %4,64417,195
115.007.958.308.2566.67 %15,37437,988
116.000.000.000.000.00 %00
118.006.056.156.1575.71 %35,35844,920
120.004.854.954.9080.15 %100,970140,081
122.003.753.853.7582.93 %83,422125,004
124.000.000.000.000.00 %00
125.000.000.000.000.00 %00
126.000.000.000.000.00 %00
128.001.551.581.5782.56 %62,98233,414

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
114.000.000.000.000.00 %00
115.001.571.621.58-61.56 %39,95849,074
116.000.000.000.000.00 %00
118.002.412.512.47-57.04 %30,18688,980
120.000.000.000.000.00 %00
122.004.154.254.15-49.70 %20,231199,060
124.000.000.000.000.00 %00
125.000.000.000.000.00 %00
126.000.000.000.000.00 %00
128.007.408.007.95-38.18 %1,14317,325