ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

NVDA NVIDIA Corporation

117.635
2.21 (1.91%)
Last Updated: 02:56:25
Delayed by 15 minutes

NVDA Mar 21 2025 110 Put

0.29 -0.62 (-68.13%)
Bid 0.29 Volume 21,997 Exp. Date 21 Mar 2025
Offer 0.30 Open Interest 176,663 Day's Range 0.29 - 0.77
Open 0.52 Prev Close 0.91 Last Trade 20/3/2025 02:56

NVDA Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
113.000.000.000.000.00 %00
114.000.000.000.000.00 %00
115.000.000.000.000.00 %00
116.000.000.000.000.00 %00
117.002.652.672.6523.26 %53,15912,242
118.000.000.000.000.00 %00
119.000.000.000.000.00 %00
120.000.000.000.000.00 %00
121.000.900.910.904.65 %16,1558,966
122.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
113.000.000.000.000.00 %00
114.000.920.930.93-55.71 %10,24525,894
115.000.000.000.000.00 %00
116.000.000.000.000.00 %00
117.001.951.971.97-45.28 %33,0614,400
118.002.422.432.44-41.49 %23,887101,766
119.002.942.962.95-38.54 %2,9371,303
120.000.000.000.000.00 %00
121.004.204.254.30-31.75 %920826
122.004.905.005.00-28.57 %1,035137,822