ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

NVDA NVIDIA Corporation

117.32
1.89 (1.64%)
Last Updated: 01:21:39
Delayed by 15 minutes

NVDA Mar 21 2025 110 Put

0.38 -0.53 (-58.24%)
Bid 0.37 Volume 12,530 Exp. Date 21 Mar 2025
Offer 0.38 Open Interest 176,663 Day's Range 0.33 - 0.77
Open 0.52 Prev Close 0.91 Last Trade 20/3/2025 01:21

NVDA Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
112.000.000.000.000.00 %00
113.005.255.305.2523.53 %9431,289
114.000.000.000.000.00 %00
115.003.803.903.8524.60 %12,65433,644
116.000.000.000.000.00 %00
117.002.652.672.6523.26 %32,95812,242
118.002.152.162.1624.86 %33,66050,212
119.000.000.000.000.00 %00
120.000.000.000.000.00 %00
121.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
112.000.000.000.000.00 %00
113.000.860.880.87-49.71 %9,3424,500
114.001.131.141.13-46.19 %6,59525,894
115.000.000.000.000.00 %00
116.001.821.841.84-38.67 %15,01331,491
117.000.000.000.000.00 %00
118.002.752.772.78-33.33 %10,918101,766
119.000.000.000.000.00 %00
120.000.000.000.000.00 %00
121.000.000.000.000.00 %00