Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.20 | Volume | 47,890 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.21 | Open Interest | 176,663 | Day's Range | 0.09 - 0.77 |
| Open | 0.52 | Prev Close | 0.91 | Last Trade | 20/3/2025 06:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 4.25 | 4.35 | 4.28 | 17.26 % | 4,815 | 16,083 |
| 115.00 | 3.50 | 3.60 | 3.65 | 18.12 % | 34,629 | 33,644 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 1.75 | 1.77 | 1.76 | 1.73 % | 110,305 | 50,212 |
| 119.00 | 1.31 | 1.33 | 1.32 | -3.65 % | 62,916 | 9,175 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.43 | 0.44 | 0.44 | -33.33 % | 74,796 | 108,934 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 2.70 | 2.73 | 2.71 | -43.54 % | 23,070 | 1,303 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 4.00 | 4.10 | 4.05 | -35.71 % | 3,772 | 826 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
