Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.40 | Volume | 19,553 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.41 | Open Interest | 176,663 | Day's Range | 0.33 - 0.77 |
| Open | 0.52 | Prev Close | 0.91 | Last Trade | 20/3/2025 02:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 4.80 | 4.85 | 4.85 | 14.12 % | 1,473 | 1,289 |
| 114.00 | 4.05 | 4.15 | 4.20 | 15.07 % | 3,143 | 16,083 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 2.84 | 2.86 | 2.85 | 9.62 % | 18,063 | 23,430 |
| 117.00 | 2.30 | 2.31 | 2.31 | 7.44 % | 47,915 | 12,242 |
| 118.00 | 1.82 | 1.83 | 1.83 | 5.78 % | 48,458 | 50,212 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 1.04 | 1.06 | 1.05 | -5.41 % | 68,232 | 126,729 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 4.15 | 4.25 | 4.15 | -25.23 % | 9,365 | 119,515 |
| 121.00 | 4.85 | 4.95 | 4.75 | -24.60 % | 908 | 826 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
