We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 4.35 | 4.45 | 4.40 | 69.23 % | 26,806 | 23,430 |
| 117.00 | 3.60 | 3.65 | 3.64 | 69.30 % | 72,499 | 12,242 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 2.32 | 2.34 | 2.34 | 70.80 % | 47,835 | 9,175 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 1.30 | 1.32 | 1.30 | 51.16 % | 30,514 | 8,966 |
| 122.00 | 0.91 | 0.92 | 0.92 | 39.39 % | 53,076 | 108,934 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.39 | 0.40 | 0.39 | -2.50 % | 63,023 | 113,802 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.43 | 0.44 | 0.44 | -82.68 % | 62,560 | 56,507 |
| 116.00 | 0.60 | 0.61 | 0.61 | -79.67 % | 44,264 | 31,491 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 1.14 | 1.16 | 1.16 | -72.18 % | 67,283 | 101,766 |
| 119.00 | 1.52 | 1.54 | 1.52 | -68.33 % | 13,600 | 1,303 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 2.50 | 2.53 | 2.53 | -59.84 % | 2,147 | 826 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
