ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

NVDA NVIDIA Corporation

116.81
1.38 (1.20%)
Last Updated: 02:19:42
Delayed by 15 minutes

NVDA Mar 21 2025 110 Put

0.40 -0.51 (-56.04%)
Bid 0.40 Volume 19,553 Exp. Date 21 Mar 2025
Offer 0.41 Open Interest 176,663 Day's Range 0.33 - 0.77
Open 0.52 Prev Close 0.91 Last Trade 20/3/2025 02:19

NVDA Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
112.000.000.000.000.00 %00
113.004.804.854.8514.12 %1,4731,289
114.004.054.154.2015.07 %3,14316,083
115.000.000.000.000.00 %00
116.002.842.862.859.62 %18,06323,430
117.002.302.312.317.44 %47,91512,242
118.001.821.831.835.78 %48,45850,212
119.000.000.000.000.00 %00
120.001.041.061.05-5.41 %68,232126,729
121.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
112.000.000.000.000.00 %00
113.000.000.000.000.00 %00
114.000.000.000.000.00 %00
115.000.000.000.000.00 %00
116.000.000.000.000.00 %00
117.000.000.000.000.00 %00
118.000.000.000.000.00 %00
119.000.000.000.000.00 %00
120.004.154.254.15-25.23 %9,365119,515
121.004.854.954.75-24.60 %908826