ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

NVDA NVIDIA Corporation

118.44
3.01 (2.61%)
After Hours
Last Updated: 10:36:26
Delayed by 15 minutes

NVDA Mar 21 2025 110 Put

0.19 -0.72 (-79.12%)
Bid 0.20 Volume 47,890 Exp. Date 21 Mar 2025
Offer 0.21 Open Interest 176,663 Day's Range 0.09 - 0.77
Open 0.52 Prev Close 0.91 Last Trade 20/3/2025 06:59

NVDA Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
113.000.000.000.000.00 %00
114.004.254.354.2817.26 %4,81516,083
115.003.503.603.6518.12 %34,62933,644
116.000.000.000.000.00 %00
117.000.000.000.000.00 %00
118.001.751.771.761.73 %110,30550,212
119.001.311.331.32-3.65 %62,9169,175
120.000.000.000.000.00 %00
121.000.000.000.000.00 %00
122.000.430.440.44-33.33 %74,796108,934

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
113.000.000.000.000.00 %00
114.000.000.000.000.00 %00
115.000.000.000.000.00 %00
116.000.000.000.000.00 %00
117.000.000.000.000.00 %00
118.000.000.000.000.00 %00
119.002.702.732.71-43.54 %23,0701,303
120.000.000.000.000.00 %00
121.004.004.104.05-35.71 %3,772826
122.000.000.000.000.00 %00