GraniteShares ETF Trust ... NVDL - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
NASDAQ
GraniteShares ETF Trust GraniteShares (NVDL)
GraniteShares ETF Trust GraniteShares (NVDL) Options

GraniteShares ETF Trust GraniteShares (NVDL)

37.69

0.94

(2.56%)

At close: 16 April 6:00AM

Delayed by 15 minutes

37.80

0.11

( 0.29% )

After Hours: 6:02AM

Delayed by 15 minutes

NVDL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
28.00	9.40	10.10	9.77	9.75	0.47	5.05 %	14	268	04:28:43
29.00	8.50	9.15	8.66	8.825	0.36	4.34 %	1	416	01:15:54
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	5.00	6.45	5.81	5.725	0.23	4.12 %	64	422	03:39:18
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	1.56	1.87	1.62	1.715	-0.23	-12.43 %	570	963	05:59:38
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.11	0.19	0.15	0.15	-0.13	-46.43 %	1,499	2,547	05:45:52
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.04	0.06	0.05	0.05	-0.06	-54.55 %	486	2,042	05:59:25
45.50	0.04	0.07	0.05	0.055	-0.05	-50.00 %	176	434	05:23:00
46.00	0.03	0.04	0.04	0.035	-0.03	-42.86 %	117	1,164	02:31:20

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
28.00	0.01	0.12	0.07	0.065	-0.07	-50.00 %	147	377	03:27:47
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.06	0.09	0.07	0.075	-0.30	-81.08 %	259	758	05:53:30
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.16	0.30	0.25	0.23	-0.69	-73.40 %	283	736	05:53:29
35.00	0.30	0.46	0.40	0.38	-0.82	-67.21 %	515	1,309	05:59:55
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	1.20	1.67	1.40	1.435	-1.15	-45.10 %	576	1,096	05:59:34
39.00	1.77	2.39	1.92	2.08	-1.00	-34.25 %	28	196	05:14:12
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	3.95	4.70	4.45	4.325	-0.95	-17.59 %	22	329	04:30:55
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 0.00 (0.00%)	0

BTuna

BTuna 57 seconds ago

Re South Korea/Samsung

I expect very favorable trade (for South Korea) because they have a popular politician running in their upcoming snap presidential election who wants a divorce from the west and closer ties to North Korea, China, and Russia. Talk about what a huge shakeup that w

PC retired

PC retired 1 minute ago

I just don't understand how this could have happened. If someone claims to have a world beating new tech then before investing one must get the opinion of a competent professional engineer/physicist, no ifs or buts about it. Proper DD would have outed this nonsense years ago. If it sounds too good t

Gmenfan

Gmenfan 2 minutes ago

Ya can't fix stupid!

INV4

INV4 2 minutes ago

* under $1.250
Provisional patent applied for.
Some attentive investors total today a bit under 500k shares if all at .0025 to keep math simple = under $12,500.
Not a break out amount of money, but volume is slightly o er average daily and price is higher.
PaTents can be

Natural Trader

Natural Trader 2 minutes ago

90% of your calls end up down wtf are you that stupid

jem1

jem1 2 minutes ago

According.to.OTCBB.website.6,271,431,952.shares.traded.from.Nov.2015.to.May.2017 That's almost 6.3 Billion shares!!! How is this possible???

glenn1919

glenn1919 2 minutes ago

SYRA.....................................................a/h

rainmaker71

rainmaker71 2 minutes ago

The answers are very strong hands acquiring as much of the float as possible so when news does hit the pps will shoot rapidly higher

IB_

IB_ 2 minutes ago

"Quite Period" because it is 4+ months between earnings/CC, like every year !!!!!!!!!!!!!!!!!!!!!!!!!

mysterious though, isn't it ???????????????

LoL LoL,

IB_🤴

jimr1717

jimr1717 3 minutes ago

Correct! Billions and billions

jpike

jpike 3 minutes ago

Strategic partnership coming perhaps. Vol today 64 M and up 100% in price.

ORCA

ORCA 3 minutes ago

SO LET US MAKE SOME PREDICTIONS.WHICH ONE OF YOU THINKS THE YEARLY REPORT WILL BE ON TIME?
WHICH ONE OF YOU THINKS IT WILL NOT BE ON TIME?
WHICH ONE OF YOU THINKS IF HE DOES FILE THE YEARLY REPORT WILL HAVE HUGE NUMBERS?
WHICH ONE OF YOU THINKS THEY NUMBERS WILL BE CRAPPY?

Almosthere

Almosthere 3 minutes ago

GVInvestments

GVInvestments 3 minutes ago

Your exactly right. Had musk not inherited all that money he got from daddy he would be working as a used car salesman in africa and be broke.

Jack_Bolander

Jack_Bolander 3 minutes ago

UNDER $1.00 !

I needed some quick cash to pay my Taxes today.

It sure does take a lot of PLUG DOG Shares at to cover Uncel Sam.

Backstabbed

Backstabbed 3 minutes ago

$GXXM - 10K filed today! https://www.otcmarkets.com/otcapi/company/financial-report/455199/content

waterchaser

waterchaser 3 minutes ago

Move on and miss-the-fun of seeing this shit-show play-out?

Not a chance.

Watching “ The HMBL Crumble” is great entertainment.
Move on then...

(End of story)

TJG

TJG 3 minutes ago

Agree but what is does say is that they can not have any left... there is no time on when they will be done yet... all we need to do is look at the Annual and then in May the quarterly filings and compare what they all had list for the Sept filing and we will know their exact number of convertible d

Jackxkr

Jackxkr 3 minutes ago

You're an idiot.

Adam917

Adam917 4 minutes ago

Did someone say here " he called Alex and Alex said Finacials are approved by him and another individual is verifying before releasing and if it gets delayed, they will put a tweet out"
Or am I dreaming lol?

Shawonsarker84

Shawonsarker84 4 minutes ago

You are absolutely correct! It is worthless today but tomorrow or someday will be the most valuable stock and may be setting up another World Record.

The Whale

The Whale 4 minutes ago

Justice May Be Blind, But It's Always Listening.

Please keep talking. I'm all ears.

$Money Bags$

$Money Bags$ 4 minutes ago

GraniteShares ETF Trust ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions