Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 4.45 | 5.00 | 0.00 | 4.725 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 3.45 | 4.30 | 3.30 | 3.875 | -12.22 | -78.74 % | 11 | 2 | 22/4/2025 |
25.00 | 3.05 | 3.85 | 3.50 | 3.45 | -2.30 | -39.66 % | 67 | 46 | 22/4/2025 |
26.00 | 2.53 | 2.94 | 2.75 | 2.735 | -2.30 | -45.54 % | 77 | 33 | 22/4/2025 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 1.04 | 1.20 | 1.14 | 1.12 | -1.55 | -57.62 % | 639 | 87 | 22/4/2025 |
30.00 | 0.70 | 0.85 | 0.75 | 0.775 | -1.43 | -65.60 % | 956 | 283 | 22/4/2025 |
31.00 | 0.50 | 0.56 | 0.53 | 0.53 | -1.15 | -68.45 % | 1,166 | 598 | 22/4/2025 |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.21 | 0.26 | 0.25 | 0.235 | -0.56 | -69.14 % | 1,023 | 444 | 22/4/2025 |
34.00 | 0.16 | 0.18 | 0.17 | 0.17 | -0.43 | -71.67 % | 1,532 | 905 | 22/4/2025 |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.16 | -72.73 % | 228 | 578 | 22/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.13 | 0.22 | 0.18 | 0.175 | 0.04 | 28.57 % | 102 | 71 | 22/4/2025 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.06 | 0.60 | 0.38 | 0.33 | 0.19 | 100.00 % | 47 | 26 | 22/4/2025 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.50 | 0.73 | 0.58 | 0.615 | 0.26 | 81.25 % | 395 | 461 | 22/4/2025 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.20 | 1.44 | 1.14 | 0.82 | 0.39 | 52.00 % | 812 | 356 | 22/4/2025 |
28.00 | 1.40 | 1.82 | 1.65 | 1.61 | 0.71 | 75.53 % | 558 | 613 | 22/4/2025 |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 3.10 | 3.95 | 3.60 | 3.525 | 1.45 | 67.44 % | 656 | 1,005 | 22/4/2025 |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 6.00 | 6.70 | 6.93 | 6.35 | 2.83 | 69.02 % | 24 | 328 | 22/4/2025 |
35.00 | 6.95 | 7.55 | 7.97 | 7.25 | 3.04 | 61.66 % | 19 | 496 | 22/4/2025 |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions