ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (NVDL)

27.80
-2.80
(-9.15%)
Closed 22 April 6:00AM
28.42
0.62
( 2.23% )
Pre Market: 6:14PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.000.000.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-
23.504.455.000.004.7250.000.00 %00-
24.000.000.000.000.000.000.00 %00-
24.503.454.303.303.875-12.22-78.74 %11222/4/2025
25.003.053.853.503.45-2.30-39.66 %674622/4/2025
26.002.532.942.752.735-2.30-45.54 %773322/4/2025
27.000.000.000.000.000.000.00 %00-
28.000.000.000.000.000.000.00 %00-
29.001.041.201.141.12-1.55-57.62 %6398722/4/2025
30.000.700.850.750.775-1.43-65.60 %95628322/4/2025
31.000.500.560.530.53-1.15-68.45 %1,16659822/4/2025
32.000.000.000.000.000.000.00 %00-
33.000.210.260.250.235-0.56-69.14 %1,02344422/4/2025
34.000.160.180.170.17-0.43-71.67 %1,53290522/4/2025
35.000.000.000.000.000.000.00 %00-
36.000.000.000.000.000.000.00 %00-
37.000.050.070.060.06-0.16-72.73 %22857822/4/2025

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.000.000.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.000.130.220.180.1750.0428.57 %1027122/4/2025
23.000.000.000.000.000.000.00 %00-
23.500.060.600.380.330.19100.00 %472622/4/2025
24.000.000.000.000.000.000.00 %00-
24.500.000.000.000.000.000.00 %00-
25.000.500.730.580.6150.2681.25 %39546122/4/2025
26.000.000.000.000.000.000.00 %00-
27.000.201.441.140.820.3952.00 %81235622/4/2025
28.001.401.821.651.610.7175.53 %55861322/4/2025
29.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
31.003.103.953.603.5251.4567.44 %6561,00522/4/2025
32.000.000.000.000.000.000.00 %00-
33.000.000.000.000.000.000.00 %00-
34.006.006.706.936.352.8369.02 %2432822/4/2025
35.006.957.557.977.253.0461.66 %1949622/4/2025
36.000.000.000.000.000.000.00 %00-
37.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GELSGelteq Ltd
US$ 3.66
(306.67%)
1.14M
WNWMeiwu Technology Company Ltd
US$ 1.69
(36.29%)
226.73k
HOLOMicroCloud Hologram Inc
US$ 16.08
(31.80%)
8.17k
HOFVHall of Fame Resort and Entertainment Company
US$ 1.00
(29.82%)
9.44k
OCFCOceanFirst Financial Corporation
US$ 19.99
(27.08%)
1
MKDWMKDWELL Tech Inc
US$ 0.2302
(-40.84%)
44.36k
EFSIEagle Financial Services Inc
US$ 21.12
(-32.20%)
8
GAIAGaia Inc
US$ 3.25
(-18.95%)
202
SIONSionna Therapeutics Inc
US$ 9.32
(-17.52%)
100
CSQCalamos Strategic Total Return Fund
US$ 12.13
(-17.14%)
5
LGMKLogicMark Inc
US$ 0.0108
(20.00%)
2.87M
DMNDamon Inc
US$ 0.0041
(-2.38%)
2.57M
STSSSharps Technology Inc
US$ 0.0324
(1.57%)
1.69M
GELSGelteq Ltd
US$ 3.66
(306.67%)
1.14M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 6.86
(1.18%)
744.62k

Discussion

View Full Feed
Trader484 Trader484 9 minutes ago
Few of us are a rookie or uneducated. but please continue with the personal attacks.
AZRH
pepeoil pepeoil 13 minutes ago
It appears the target market for azrh investors are the uneducated, rookie investors. Who who believe that $3.50 bullchit? Lol. No one but an uneducated rookie. Lol
AZRH
apontem apontem 13 minutes ago
Biotech values are super interesting, especially with how innovation drives the market. A single FDA approval or successful trial can cause a company’s valuation to skyrocket. But that also means there's a lot of risk, especially with startups that haven't hit clinical trials yet.

It
Seminole Red Seminole Red 14 minutes ago
US invokes RICO law in charging more alleged Venezuelan gang members

https://www.msn.com/en-us/news/politics/us-invokes-rico-law-in-charging-more-alleged-venezuelan-gang-members/ar-AA1DlBiI?ocid=msedgntp&pc=HCTS&cvid=febc1bdbf31e404dbca49451a55e8b19&ei=64
Ricco79 Ricco79 19 minutes ago
Lawyers are greedy beasts. But I don't care whether they take 25% or 33%.
Please no objections from the plaintiffs. The case in court must be brought to an end.

I want the big money. What do I care about a few cents when we're talking about high dollar amounts.
FNMA
cableguy cableguy 25 minutes ago
Looking forward to it. ASII
ASII
shajandr shajandr 26 minutes ago
CC Update:

1. Cancer Chollie kalt me today. He was in Boston for the Easter week with his wife's relatives. He got my voicemail and text while having dinner with the fambly and made a mental note to reply and then forgot (he still has some short-term memory issues from the metastatic
Trader484 Trader484 27 minutes ago
What would an account dedicated to lowering stock prices by utilizing character attacks with one sided information and celebrating a stock price dropping be considered?? Stock manipulation??? We all invest at our own risk.
AZRH
pepeoil pepeoil 27 minutes ago
Please do report me, that would be awesome. We could use the regulators resources here to possibly get investors lost money back. By the way, how is that $3.50 coming along? How about the audit? Bwahaaaaaa

Ps. I don’t give a chit about pps, I post verifiable dd with links.
AZRH
nowwhat2 nowwhat2 32 minutes ago
Can't over-state the importance of 88,888


https://investorshub.advfn.com/uimage/uploads/2025/4/22/ljxpnBTC_$_22_45d_1245am_88888_stress.jpg





Even stands out here ......

https://investorshub.advfn.com/uimage/uploads/2
BTCUSD
Trader484 Trader484 32 minutes ago
Yur entire account has been dedicated to working to undermine the stocks. Maybe the stockholders should report you to the SEC and Finra. You seem to be focused on taking down stocks.
AZRH
Viking8084 Viking8084 32 minutes ago
https://www.stocktitan.net/news/UMAV/uav-corp-to-launch-inflation-test-of-sa-70-airship-this-week-a-fblc9tk6ott3.html
UMAV
SkeBallLarry SkeBallLarry 34 minutes ago
" Good morning, Bull 'n *all* that be up " .. !!!
SREZ SREZ 34 minutes ago
LP - Liquidation Preference
FNMA
SREZ SREZ 35 minutes ago
Oh yea?!?!?
FNMA
PegnVA PegnVA 35 minutes ago
The Pope looks like he's a hostage.
SREZ SREZ 36 minutes ago
kthomp19,
So the 33% attorney's fees are a REQUEST on Everything, including pre- & post- judgement interest Plus on the damages of $612M.
1. Is it possible for the Courts/Judge Lamberth to reduce this "request" say to the 10-25% level?
2. Is it POSSIBLE for Hamish, et al to be
FNMA
Trader484 Trader484 37 minutes ago
Is it legal for you to do what you have been doing?? You question the CEO but you actively work to trash the stock to lower the price. Some people work to build others work to destroy.
AZRH
Neverending Neverending 39 minutes ago
Board member resigning! Rats leaving a sinking ship in my opinion. It is a very bad sign my friends. I see the judge granting QCOMs motion for another Markman hearing then he adopts QCOMs definition of your patent terms upon which nobody could infringe. Then its QCOM motion for summary judgement
QCOM
pepeoil pepeoil 40 minutes ago
Is it even legal for the ceo to make those over the top pps predictions? It may be fairly easy to get your money back if you lost any here. If they are buying back shares, just tell them you want $3.50 per share, as predicted by the ceo or you will see if the State Securities board, finra or
AZRH
Menace212 Menace212 41 minutes ago
Wait they signed a NDA deal officially? I thought it was still on going negotiations. Nothing signed
RSPI
RichieBoy RichieBoy 42 minutes ago
An AI condensed introduction to the new OTCID.

Notice provisions for overseas companies highlighted in red. Note also this makes AFFU all the more likely to be completing an audit when a Reverse Merger is at stake. Why pussyfoot through this OTCID cattle grate when you can jump right
AFFU
t1215s t1215s 48 minutes ago
sunshineboy I appricate the ahole reply, But! I don't do that anymore, soooo if you call picking up some free shs of the spaceship at such a low price and then on the upward bonce sell while keeping the profits in play a stupid purchase that's ok with me, but ! its funny that the last time you made
COOP
eagle8 eagle8 49 minutes ago
London close yesterday : NWBO , British pound: 0.36 which is 0.36 x 1.34 = $ 0.48

https://www.londonstockexchange.com/market-stock/0K95/northwest-biotherapeutics-inc/overview

GLTA
NWBO
CelestialSage6 CelestialSage6 53 minutes ago
Assuming your argument is correct, then why did big pharmas sign contracts with Alteogen instead of MDase? Rebut.
HALO

Your Recent History

Delayed Upgrade Clock